S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,72 22:10 |
59,59 59,52 |
+26,42 % 12,48 |
59,82 32,18 |
28,25 Mrd. | |
|
Caterpillar Inc US1491231015 |
336,16 22:10 |
330,00 325,80 |
+18,83 % 53,27 |
379,30 226,05 |
212,37 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,1800 22:10 |
202,4200 202,2400 |
+39,89 % 58,22 |
202,2400 145,9600 |
35,04 Mrd. | |
|
CBRE Group Inc US12504L1098 |
108,68 22:10 |
107,15 106,32 |
+27,78 % 23,63 |
112,71 65,76 |
36,57 Mrd. | |
|
CDW Corporation US12514G1085 |
212,3100 22:00 |
209,7500 208,9900 |
+4,75 % 9,63 |
257,8700 197,0500 |
44,32 Mrd. | |
|
Celanese Corporation US1508701034 |
126,40 22:10 |
126,07 125,04 |
+0,85 % 1,07 |
171,86 112,94 |
29,40 Mrd. | |
|
Cencora Inc US03073E1055 |
237,00 22:10 |
239,52 241,10 |
+27,85 % 51,63 |
247,57 172,87 |
76,95 Mrd. | |
|
Centene Corp US15135B1017 |
75,52 22:10 |
74,86 74,78 |
+13,94 % 9,24 |
80,41 61,27 |
61,44 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,28 22:10 |
26,56 25,63 |
-9,13 % -2,64 |
31,31 25,63 |
34,17 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,53 22:10 |
77,19 73,30 |
+0,34 % 0,27 |
86,55 69,38 |
44,03 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,5700 22:00 |
98,1000 97,7700 |
+0,66 % 0,65 |
102,2100 67,8900 |
29,78 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
201,93 22:10 |
191,50 199,96 |
-2,09 % -4,31 |
273,43 164,52 |
29,62 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,78 22:10 |
62,79 62,22 |
-4,18 % -2,74 |
78,90 49,33 |
141,30 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
363,9400 22:00 |
354,0500 353,9400 |
-13,30 % -55,84 |
455,7300 254,6100 |
112,39 Mrd. | |
|
Chevron Corporation US1667641005 |
144,49 22:10 |
143,08 142,41 |
-9,50 % -15,16 |
171,04 141,77 |
331,15 Mrd. |