S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 19:21 |
59,51 59,69 |
+22,25 % 10,86 |
60,96 32,18 |
27,97 Mrd. | |
Caterpillar Inc US1491231015 |
346,30 19:22 |
342,42 339,58 |
+25,51 % 70,38 |
379,30 226,05 |
215,93 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
210,1400 19:23 |
211,3600 209,7200 |
+38,60 % 58,52 |
213,1300 149,2600 |
36,99 Mrd. | |
CBRE Group Inc US12504L1098 |
118,76 19:21 |
118,00 117,48 |
+50,20 % 39,69 |
117,48 65,76 |
37,51 Mrd. | |
CDW Corporation US12514G1085 |
221,4100 19:22 |
219,9300 218,6400 |
+6,28 % 13,08 |
257,8700 197,0500 |
46,81 Mrd. | |
Celanese Corporation US1508701034 |
122,85 19:22 |
121,14 119,88 |
-1,06 % -1,32 |
171,86 112,94 |
27,78 Mrd. | |
Cencora Inc US03073E1055 |
240,48 19:20 |
237,65 237,65 |
+36,10 % 63,79 |
247,57 176,69 |
76,00 Mrd. | |
Centene Corp US15135B1017 |
75,22 19:23 |
74,90 74,82 |
+10,07 % 6,88 |
80,41 64,89 |
62,82 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,84 19:23 |
27,71 27,59 |
-2,79 % -0,80 |
31,31 25,63 |
36,41 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,04 19:22 |
78,51 77,70 |
-2,26 % -1,83 |
86,55 69,38 |
42,97 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9200 19:22 |
99,7300 99,4600 |
+14,36 % 12,55 |
104,1300 67,8900 |
30,16 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
196,58 19:22 |
195,06 194,32 |
-3,45 % -7,03 |
273,43 164,52 |
30,96 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,51 19:22 |
62,00 61,74 |
+6,44 % 3,78 |
78,90 49,33 |
141,81 Mrd. | |
Charter Communications Inc New US16119P1084 |
343,6700 19:22 |
340,5400 339,0300 |
-21,79 % -95,73 |
455,7300 254,6100 |
107,10 Mrd. | |
Chevron Corporation US1667641005 |
140,94 19:22 |
139,87 139,21 |
-15,20 % -25,26 |
171,04 137,88 |
328,24 Mrd. |