S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
208,1650 18:53 |
206,8400 205,4300 |
+28,43 % 46,09 |
213,6500 161,2300 |
37,58 Mrd. | |
CBRE Group Inc US12504L1098 |
123,36 18:54 |
122,95 122,09 |
+72,65 % 51,91 |
124,99 65,76 |
38,56 Mrd. | |
CDW Corporation US12514G1085 |
221,8500 18:53 |
223,1700 223,4800 |
+7,04 % 14,59 |
257,8700 197,0500 |
46,87 Mrd. | |
Celanese Corporation US1508701034 |
135,70 18:53 |
134,67 135,66 |
+13,60 % 16,25 |
171,86 112,94 |
28,02 Mrd. | |
Cencora Inc US03073E1055 |
233,67 18:53 |
224,73 224,81 |
+23,65 % 44,69 |
247,57 185,15 |
79,71 Mrd. | |
Centene Corp US15135B1017 |
69,27 18:54 |
69,55 72,90 |
-2,53 % -1,80 |
80,41 64,89 |
64,29 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,13 18:54 |
29,99 29,78 |
+9,29 % 2,56 |
31,31 25,63 |
37,35 Mrd. | |
CF Industries Holdings Inc US1252691001 |
85,49 18:53 |
85,82 87,00 |
+1,11 % 0,94 |
90,15 69,38 |
41,80 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
109,3150 18:53 |
110,3500 110,1600 |
+30,14 % 25,32 |
110,3700 67,8900 |
31,64 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
196,08 18:53 |
191,97 193,14 |
+2,65 % 5,06 |
273,43 164,52 |
31,53 Mrd. | |
Charles Schwab Corporation US8085131055 |
72,84 18:54 |
72,60 67,82 |
+41,91 % 21,51 |
78,90 49,33 |
140,70 Mrd. | |
Charter Communications Inc New US16119P1084 |
333,2200 18:53 |
330,5600 331,8000 |
-25,83 % -116,05 |
454,4500 254,6100 |
106,62 Mrd. | |
Chevron Corporation US1667641005 |
149,28 18:54 |
148,80 151,78 |
-9,01 % -14,78 |
169,10 137,88 |
321,89 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,80 18:53 |
59,69 59,28 |
+67,84 % 24,17 |
68,55 36,13 |
183,81 Mrd. | |
Chubb Ltd CH0044328745 |
289,97 18:53 |
289,43 288,71 |
+37,47 % 79,03 |
292,20 206,52 |
106,81 Mrd. |