S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
208,6400 19:15 |
206,8400 205,4300 |
+28,73 % 46,56 |
213,6500 161,2300 |
37,58 Mrd. | |
|
CBRE Group Inc US12504L1098 |
123,02 19:17 |
122,95 122,09 |
+72,18 % 51,57 |
124,99 65,76 |
38,56 Mrd. | |
|
CDW Corporation US12514G1085 |
221,5200 19:17 |
223,1700 223,4800 |
+6,88 % 14,26 |
257,8700 197,0500 |
46,87 Mrd. | |
|
Celanese Corporation US1508701034 |
135,06 19:15 |
134,67 135,66 |
+13,07 % 15,61 |
171,86 112,94 |
28,02 Mrd. | |
|
Cencora Inc US03073E1055 |
233,57 19:17 |
224,73 224,81 |
+23,60 % 44,59 |
247,57 185,15 |
79,71 Mrd. | |
|
Centene Corp US15135B1017 |
69,32 19:16 |
69,55 72,90 |
-2,46 % -1,75 |
80,41 64,89 |
64,29 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,12 19:17 |
29,99 29,78 |
+9,25 % 2,55 |
31,31 25,63 |
37,35 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
85,63 19:16 |
85,82 87,00 |
+1,28 % 1,08 |
90,15 69,38 |
41,80 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
108,9800 19:17 |
110,3500 110,1600 |
+29,74 % 24,98 |
110,3700 67,8900 |
31,64 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
195,88 19:15 |
191,97 193,14 |
+2,54 % 4,86 |
273,43 164,52 |
31,53 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
72,45 19:17 |
72,60 67,82 |
+41,15 % 21,12 |
78,90 49,33 |
140,70 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
332,5700 19:17 |
330,5600 331,8000 |
-25,98 % -116,70 |
454,4500 254,6100 |
106,62 Mrd. | |
|
Chevron Corporation US1667641005 |
148,84 19:18 |
148,80 151,78 |
-9,28 % -15,22 |
169,10 137,88 |
321,89 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
59,81 19:16 |
59,69 59,28 |
+67,86 % 24,18 |
68,55 36,13 |
183,81 Mrd. | |
|
Chubb Ltd CH0044328745 |
289,36 19:17 |
289,43 288,71 |
+37,18 % 78,42 |
292,20 206,52 |
106,81 Mrd. |