S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,07 11.07.24 |
57,50 57,43 |
+25,69 % 11,87 |
59,82 32,18 |
27,82 Mrd. | |
Caterpillar Inc US1491231015 |
331,13 11.07.24 |
330,00 328,48 |
+30,57 % 77,53 |
379,30 226,05 |
209,10 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,7700 11.07.24 |
169,2300 169,3300 |
+24,41 % 33,31 |
197,1500 136,4600 |
33,22 Mrd. | |
CBRE Group Inc US12504L1098 |
93,12 11.07.24 |
91,50 89,95 |
+7,74 % 6,69 |
98,12 65,76 |
35,02 Mrd. | |
CDW Corporation US12514G1085 |
223,8200 11.07.24 |
219,0000 218,8700 |
+19,99 % 37,28 |
257,8700 186,2800 |
42,52 Mrd. | |
Celanese Corporation US1508701034 |
139,19 11.07.24 |
136,85 134,69 |
+14,26 % 17,37 |
171,86 112,94 |
29,70 Mrd. | |
Cencora Inc US03073E1055 |
222,00 11.07.24 |
221,72 222,42 |
+16,35 % 31,20 |
245,80 172,87 |
76,98 Mrd. | |
Centene Corp US15135B1017 |
67,25 11.07.24 |
66,01 66,66 |
+5,41 % 3,45 |
80,41 61,27 |
60,18 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,68 11.07.24 |
29,72 29,59 |
-2,24 % -0,68 |
31,31 25,75 |
32,35 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,35 11.07.24 |
69,99 69,75 |
-2,59 % -1,87 |
86,55 69,38 |
45,25 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,3700 11.07.24 |
85,8900 85,4400 |
-11,54 % -11,27 |
100,4000 67,8900 |
28,34 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
210,88 11.07.24 |
206,45 202,71 |
-0,06 % -0,12 |
273,43 164,52 |
28,12 Mrd. | |
Charles Schwab Corporation US8085131055 |
76,08 11.07.24 |
74,97 74,63 |
+30,25 % 17,67 |
78,90 49,33 |
138,64 Mrd. | |
Charter Communications Inc New US16119P1084 |
304,1400 11.07.24 |
295,2500 293,9500 |
-20,53 % -78,58 |
455,7300 254,6100 |
112,27 Mrd. | |
Chevron Corporation US1667641005 |
155,26 11.07.24 |
155,00 155,13 |
-2,74 % -4,38 |
171,04 141,77 |
332,11 Mrd. |