S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
208,5250 19:21 |
206,8400 205,4300 |
+28,66 % 46,45 |
213,6500 161,2300 |
37,58 Mrd. | |
CBRE Group Inc US12504L1098 |
123,36 19:22 |
122,95 122,09 |
+72,65 % 51,91 |
124,99 65,76 |
38,56 Mrd. | |
CDW Corporation US12514G1085 |
221,5200 19:20 |
223,1700 223,4800 |
+6,88 % 14,26 |
257,8700 197,0500 |
46,87 Mrd. | |
Celanese Corporation US1508701034 |
135,02 19:21 |
134,67 135,66 |
+13,03 % 15,57 |
171,86 112,94 |
28,02 Mrd. | |
Cencora Inc US03073E1055 |
233,68 19:22 |
224,73 224,81 |
+23,65 % 44,70 |
247,57 185,15 |
79,71 Mrd. | |
Centene Corp US15135B1017 |
69,51 19:22 |
69,55 72,90 |
-2,20 % -1,56 |
80,41 64,89 |
64,29 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,14 19:22 |
29,99 29,78 |
+9,32 % 2,57 |
31,31 25,63 |
37,35 Mrd. | |
CF Industries Holdings Inc US1252691001 |
85,73 19:22 |
85,82 87,00 |
+1,40 % 1,18 |
90,15 69,38 |
41,80 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,9500 19:21 |
110,3500 110,1600 |
+29,70 % 24,95 |
110,3700 67,8900 |
31,64 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
195,78 19:22 |
191,97 193,14 |
+2,49 % 4,76 |
273,43 164,52 |
31,53 Mrd. | |
Charles Schwab Corporation US8085131055 |
72,53 19:22 |
72,60 67,82 |
+41,30 % 21,20 |
78,90 49,33 |
140,70 Mrd. | |
Charter Communications Inc New US16119P1084 |
332,3350 19:21 |
330,5600 331,8000 |
-26,03 % -116,94 |
454,4500 254,6100 |
106,62 Mrd. | |
Chevron Corporation US1667641005 |
148,74 19:21 |
148,80 151,78 |
-9,34 % -15,32 |
169,10 137,88 |
321,89 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,82 19:21 |
59,69 59,28 |
+67,89 % 24,19 |
68,55 36,13 |
183,81 Mrd. | |
Chubb Ltd CH0044328745 |
289,51 19:22 |
289,43 288,71 |
+37,25 % 78,57 |
292,20 206,52 |
106,81 Mrd. |