S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,69 19:02 |
59,51 59,69 |
+22,27 % 10,87 |
60,96 32,18 |
27,97 Mrd. | |
Caterpillar Inc US1491231015 |
346,28 19:16 |
342,42 339,58 |
+25,50 % 70,36 |
379,30 226,05 |
215,93 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,8300 19:15 |
211,3600 209,7200 |
+38,39 % 58,21 |
213,1300 149,2600 |
36,99 Mrd. | |
CBRE Group Inc US12504L1098 |
118,65 19:15 |
118,00 117,48 |
+50,06 % 39,58 |
117,48 65,76 |
37,51 Mrd. | |
CDW Corporation US12514G1085 |
221,1350 19:15 |
219,9300 218,6400 |
+6,15 % 12,81 |
257,8700 197,0500 |
46,81 Mrd. | |
Celanese Corporation US1508701034 |
122,81 19:15 |
121,14 119,88 |
-1,10 % -1,36 |
171,86 112,94 |
27,78 Mrd. | |
Cencora Inc US03073E1055 |
240,43 19:16 |
237,65 237,65 |
+36,07 % 63,74 |
247,57 176,69 |
76,00 Mrd. | |
Centene Corp US15135B1017 |
75,21 19:15 |
74,90 74,82 |
+10,05 % 6,87 |
80,41 64,89 |
62,82 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,84 19:15 |
27,71 27,59 |
-2,79 % -0,80 |
31,31 25,63 |
36,41 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,05 19:15 |
78,51 77,70 |
-2,25 % -1,82 |
86,55 69,38 |
42,97 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8800 19:16 |
99,7300 99,4600 |
+14,32 % 12,51 |
104,1300 67,8900 |
30,16 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
196,38 19:16 |
195,06 194,32 |
-3,55 % -7,23 |
273,43 164,52 |
30,96 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,40 19:16 |
62,00 61,74 |
+6,25 % 3,67 |
78,90 49,33 |
141,81 Mrd. | |
Charter Communications Inc New US16119P1084 |
343,4050 19:15 |
340,5400 339,0300 |
-21,85 % -96,00 |
455,7300 254,6100 |
107,10 Mrd. | |
Chevron Corporation US1667641005 |
140,98 19:16 |
139,87 139,21 |
-15,17 % -25,22 |
171,04 137,88 |
328,24 Mrd. |