S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,55 16.08.24 |
59,84 59,81 |
+34,24 % 15,19 |
59,82 32,18 |
28,25 Mrd. | |
Caterpillar Inc US1491231015 |
343,48 16.08.24 |
345,25 345,64 |
+25,45 % 69,68 |
379,30 226,05 |
211,74 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,9400 16.08.24 |
201,0100 200,9800 |
+35,19 % 52,82 |
205,9900 148,8700 |
35,62 Mrd. | |
CBRE Group Inc US12504L1098 |
111,73 16.08.24 |
111,60 110,57 |
+35,78 % 29,44 |
112,71 65,76 |
36,67 Mrd. | |
CDW Corporation US12514G1085 |
222,7600 16.08.24 |
221,7100 221,8700 |
+11,21 % 22,46 |
257,8700 197,0500 |
45,18 Mrd. | |
Celanese Corporation US1508701034 |
129,06 16.08.24 |
128,93 129,33 |
+9,65 % 11,36 |
171,86 112,94 |
28,45 Mrd. | |
Cencora Inc US03073E1055 |
238,11 16.08.24 |
236,80 236,67 |
+31,99 % 57,71 |
247,57 172,87 |
74,50 Mrd. | |
Centene Corp US15135B1017 |
78,11 16.08.24 |
78,59 78,51 |
+22,62 % 14,41 |
80,41 61,27 |
61,54 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,79 16.08.24 |
26,00 25,87 |
-8,51 % -2,40 |
31,31 25,63 |
35,00 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,97 16.08.24 |
80,65 79,78 |
+2,43 % 1,92 |
86,55 69,38 |
43,65 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2200 16.08.24 |
97,9300 97,8400 |
+4,45 % 4,23 |
102,2100 67,8900 |
29,84 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,87 16.08.24 |
201,79 202,09 |
+1,49 % 2,97 |
273,43 164,52 |
30,19 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,55 16.08.24 |
65,02 65,23 |
+10,13 % 6,03 |
78,90 49,33 |
140,88 Mrd. | |
Charter Communications Inc New US16119P1084 |
353,3100 16.08.24 |
353,1700 352,0100 |
-15,97 % -67,16 |
455,7300 254,6100 |
110,55 Mrd. | |
Chevron Corporation US1667641005 |
147,27 16.08.24 |
146,05 146,80 |
-8,47 % -13,63 |
171,04 141,77 |
328,46 Mrd. |