S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 08.08.24 |
59,59 59,52 |
+31,20 % 14,20 |
59,82 32,18 |
28,27 Mrd. | |
Caterpillar Inc US1491231015 |
336,16 08.08.24 |
330,00 325,80 |
+18,15 % 51,63 |
379,30 226,05 |
212,42 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
204,1800 08.08.24 |
202,4200 202,2400 |
+39,68 % 58,00 |
204,1800 146,1800 |
35,28 Mrd. | |
CBRE Group Inc US12504L1098 |
108,68 08.08.24 |
107,15 106,32 |
+29,26 % 24,60 |
112,71 65,76 |
36,63 Mrd. | |
CDW Corporation US12514G1085 |
212,3100 08.08.24 |
209,7500 208,9900 |
+5,32 % 10,72 |
257,8700 197,0500 |
44,40 Mrd. | |
Celanese Corporation US1508701034 |
126,40 08.08.24 |
126,07 125,04 |
+0,12 % 0,15 |
171,86 112,94 |
29,18 Mrd. | |
Cencora Inc US03073E1055 |
237,00 08.08.24 |
239,52 241,10 |
+27,62 % 51,29 |
247,57 172,87 |
76,60 Mrd. | |
Centene Corp US15135B1017 |
75,52 08.08.24 |
74,86 74,78 |
+14,77 % 9,72 |
80,41 61,27 |
61,53 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,28 08.08.24 |
26,56 25,63 |
-9,35 % -2,71 |
31,31 25,63 |
34,38 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,53 08.08.24 |
77,19 73,30 |
-3,90 % -3,23 |
86,55 69,38 |
44,06 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,5700 08.08.24 |
98,1000 97,7700 |
+0,62 % 0,61 |
102,2100 67,8900 |
29,84 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,93 08.08.24 |
191,50 199,96 |
-6,43 % -13,87 |
273,43 164,52 |
29,98 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,78 08.08.24 |
62,79 62,22 |
-3,84 % -2,51 |
78,90 49,33 |
141,27 Mrd. | |
Charter Communications Inc New US16119P1084 |
363,9400 08.08.24 |
354,0500 353,9400 |
-13,34 % -56,01 |
455,7300 254,6100 |
112,37 Mrd. | |
Chevron Corporation US1667641005 |
144,49 08.08.24 |
143,08 142,41 |
-9,61 % -15,37 |
171,04 141,77 |
331,21 Mrd. |