S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,69 15:55 |
59,74 59,72 |
+31,13 % 14,17 |
59,82 32,18 |
28,27 Mrd. | |
Caterpillar Inc US1491231015 |
333,59 15:56 |
336,00 336,16 |
+17,24 % 49,06 |
379,30 226,05 |
212,42 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
203,3500 15:55 |
204,1650 204,1800 |
+39,11 % 57,17 |
204,1800 146,1800 |
35,28 Mrd. | |
CBRE Group Inc US12504L1098 |
108,56 15:55 |
109,06 108,68 |
+29,12 % 24,48 |
112,71 65,76 |
36,63 Mrd. | |
CDW Corporation US12514G1085 |
211,2300 15:56 |
212,0000 212,3100 |
+4,78 % 9,64 |
257,8700 197,0500 |
44,40 Mrd. | |
Celanese Corporation US1508701034 |
125,56 15:54 |
126,45 126,40 |
-0,55 % -0,69 |
171,86 112,94 |
29,18 Mrd. | |
Cencora Inc US03073E1055 |
237,18 15:56 |
238,17 237,00 |
+27,72 % 51,47 |
247,57 172,87 |
76,60 Mrd. | |
Centene Corp US15135B1017 |
75,43 15:56 |
75,36 75,52 |
+14,64 % 9,63 |
80,41 61,27 |
61,53 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,89 15:55 |
26,29 26,28 |
-10,69 % -3,10 |
31,31 25,63 |
34,38 Mrd. | |
CF Industries Holdings Inc US1252691001 |
77,94 15:55 |
79,67 79,53 |
-5,82 % -4,82 |
86,55 69,38 |
44,06 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,3750 15:56 |
99,0100 98,5700 |
+0,42 % 0,42 |
102,2100 67,8900 |
29,84 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,68 15:56 |
203,77 201,93 |
-7,01 % -15,12 |
273,43 164,52 |
29,98 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,24 15:56 |
62,38 62,78 |
-4,67 % -3,05 |
78,90 49,33 |
141,27 Mrd. | |
Charter Communications Inc New US16119P1084 |
361,5700 15:55 |
361,7600 363,9400 |
-13,90 % -58,38 |
455,7300 254,6100 |
112,37 Mrd. | |
Chevron Corporation US1667641005 |
143,40 15:56 |
144,21 144,49 |
-10,30 % -16,46 |
171,04 141,77 |
331,21 Mrd. |