S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,62 13.09.24 |
59,51 59,69 |
+22,12 % 10,80 |
60,96 32,18 |
27,97 Mrd. | |
Caterpillar Inc US1491231015 |
345,31 13.09.24 |
342,42 339,58 |
+25,15 % 69,39 |
379,30 226,05 |
215,93 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,5900 13.09.24 |
211,3600 209,7200 |
+38,23 % 57,97 |
213,1300 149,2600 |
36,99 Mrd. | |
CBRE Group Inc US12504L1098 |
118,66 13.09.24 |
118,00 117,48 |
+50,07 % 39,59 |
117,48 65,76 |
37,51 Mrd. | |
CDW Corporation US12514G1085 |
220,1500 13.09.24 |
219,9300 218,6400 |
+5,67 % 11,82 |
257,8700 197,0500 |
46,81 Mrd. | |
Celanese Corporation US1508701034 |
123,14 13.09.24 |
121,14 119,88 |
-0,83 % -1,03 |
171,86 112,94 |
27,78 Mrd. | |
Cencora Inc US03073E1055 |
239,88 13.09.24 |
237,65 237,65 |
+35,76 % 63,19 |
247,57 176,69 |
76,00 Mrd. | |
Centene Corp US15135B1017 |
75,35 13.09.24 |
74,90 74,82 |
+10,26 % 7,01 |
80,41 64,89 |
62,82 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,93 13.09.24 |
27,71 27,59 |
-2,48 % -0,71 |
31,31 25,63 |
36,41 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,15 13.09.24 |
78,51 77,70 |
-2,13 % -1,72 |
86,55 69,38 |
42,97 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0700 13.09.24 |
99,7300 99,4600 |
+14,54 % 12,70 |
104,1300 67,8900 |
30,16 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,61 13.09.24 |
195,06 194,32 |
-2,46 % -5,00 |
273,43 164,52 |
30,96 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,12 13.09.24 |
62,00 61,74 |
+5,77 % 3,39 |
78,90 49,33 |
141,81 Mrd. | |
Charter Communications Inc New US16119P1084 |
340,1700 13.09.24 |
340,5400 339,0300 |
-22,58 % -99,23 |
455,7300 254,6100 |
107,10 Mrd. | |
Chevron Corporation US1667641005 |
140,61 13.09.24 |
139,87 139,21 |
-15,40 % -25,59 |
171,04 137,88 |
328,24 Mrd. |