S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,75 20:03 |
59,74 59,72 |
+31,26 % 14,23 |
59,82 32,18 |
28,27 Mrd. | |
|
Caterpillar Inc US1491231015 |
335,80 20:04 |
336,00 336,16 |
+18,02 % 51,27 |
379,30 226,05 |
212,42 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,2167 20:03 |
204,1650 204,1800 |
+38,33 % 56,04 |
204,1800 146,1800 |
35,28 Mrd. | |
|
CBRE Group Inc US12504L1098 |
109,41 20:02 |
109,06 108,68 |
+30,13 % 25,33 |
112,71 65,76 |
36,63 Mrd. | |
|
CDW Corporation US12514G1085 |
212,8400 20:04 |
212,0000 212,3100 |
+5,58 % 11,25 |
257,8700 197,0500 |
44,40 Mrd. | |
|
Celanese Corporation US1508701034 |
126,92 20:04 |
126,45 126,40 |
+0,53 % 0,67 |
171,86 112,94 |
29,18 Mrd. | |
|
Cencora Inc US03073E1055 |
238,14 20:03 |
238,17 237,00 |
+28,23 % 52,43 |
247,57 172,87 |
76,60 Mrd. | |
|
Centene Corp US15135B1017 |
76,26 20:03 |
75,36 75,52 |
+15,90 % 10,46 |
80,41 61,27 |
61,53 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,43 20:03 |
26,29 26,28 |
-8,83 % -2,56 |
31,31 25,63 |
34,38 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,53 20:03 |
79,67 79,53 |
-3,90 % -3,23 |
86,55 69,38 |
44,06 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,5800 20:04 |
99,0100 98,5700 |
+0,63 % 0,62 |
102,2100 67,8900 |
29,84 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
200,97 20:03 |
203,77 201,93 |
-6,87 % -14,83 |
273,43 164,52 |
29,98 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,49 20:03 |
62,38 62,78 |
-4,29 % -2,80 |
78,90 49,33 |
141,27 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
365,1950 20:03 |
361,7600 363,9400 |
-13,04 % -54,76 |
455,7300 254,6100 |
112,37 Mrd. | |
|
Chevron Corporation US1667641005 |
145,17 20:04 |
144,21 144,49 |
-9,19 % -14,69 |
171,04 141,77 |
331,21 Mrd. |