S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,80 20:19 |
58,28 58,07 |
+25,11 % 11,60 |
59,82 32,18 |
27,82 Mrd. | |
|
Caterpillar Inc US1491231015 |
337,15 20:19 |
334,95 331,13 |
+32,95 % 83,55 |
379,30 226,05 |
209,10 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
170,1050 20:18 |
170,5500 169,7700 |
+24,66 % 33,65 |
197,1500 136,4600 |
33,22 Mrd. | |
|
CBRE Group Inc US12504L1098 |
95,47 20:18 |
93,98 93,12 |
+10,46 % 9,04 |
98,12 65,76 |
35,02 Mrd. | |
|
CDW Corporation US12514G1085 |
229,5700 20:18 |
225,0000 223,8200 |
+23,07 % 43,03 |
257,8700 186,2800 |
42,52 Mrd. | |
|
Celanese Corporation US1508701034 |
142,05 20:18 |
139,93 139,19 |
+16,61 % 20,23 |
171,86 112,94 |
29,70 Mrd. | |
|
Cencora Inc US03073E1055 |
223,15 20:19 |
222,76 222,00 |
+16,95 % 32,35 |
245,80 172,87 |
76,98 Mrd. | |
|
Centene Corp US15135B1017 |
68,16 20:18 |
67,72 67,25 |
+6,83 % 4,36 |
80,41 61,27 |
60,18 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,37 20:18 |
29,79 29,68 |
+0,03 % 0,01 |
31,31 25,75 |
32,35 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
70,76 20:17 |
70,82 70,35 |
-2,02 % -1,46 |
86,55 69,38 |
45,25 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
86,6200 20:18 |
86,8900 86,3700 |
-11,29 % -11,02 |
100,4000 67,8900 |
28,34 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
216,26 20:18 |
212,17 210,88 |
+2,49 % 5,26 |
273,43 164,52 |
28,12 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
75,60 20:18 |
76,32 76,08 |
+29,43 % 17,19 |
78,90 49,33 |
138,64 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
309,6200 20:19 |
306,7500 304,1400 |
-19,10 % -73,10 |
455,7300 254,6100 |
112,27 Mrd. | |
|
Chevron Corporation US1667641005 |
155,75 20:18 |
156,16 155,26 |
-2,44 % -3,89 |
171,04 141,77 |
332,11 Mrd. |