S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,79 20:17 |
58,28 58,07 |
+25,09 % 11,59 |
59,82 32,18 |
27,82 Mrd. | |
Caterpillar Inc US1491231015 |
337,30 20:18 |
334,95 331,13 |
+33,00 % 83,70 |
379,30 226,05 |
209,10 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,0800 20:16 |
170,5500 169,7700 |
+24,64 % 33,62 |
197,1500 136,4600 |
33,22 Mrd. | |
CBRE Group Inc US12504L1098 |
95,48 20:17 |
93,98 93,12 |
+10,47 % 9,05 |
98,12 65,76 |
35,02 Mrd. | |
CDW Corporation US12514G1085 |
229,6500 20:15 |
225,0000 223,8200 |
+23,11 % 43,11 |
257,8700 186,2800 |
42,52 Mrd. | |
Celanese Corporation US1508701034 |
142,04 20:16 |
139,93 139,19 |
+16,60 % 20,22 |
171,86 112,94 |
29,70 Mrd. | |
Cencora Inc US03073E1055 |
223,19 20:17 |
222,76 222,00 |
+16,98 % 32,39 |
245,80 172,87 |
76,98 Mrd. | |
Centene Corp US15135B1017 |
68,16 20:17 |
67,72 67,25 |
+6,83 % 4,36 |
80,41 61,27 |
60,18 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,37 20:16 |
29,79 29,68 |
+0,03 % 0,01 |
31,31 25,75 |
32,35 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,76 20:17 |
70,82 70,35 |
-2,02 % -1,46 |
86,55 69,38 |
45,25 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,5600 20:17 |
86,8900 86,3700 |
-11,35 % -11,08 |
100,4000 67,8900 |
28,34 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
216,21 20:13 |
212,17 210,88 |
+2,47 % 5,21 |
273,43 164,52 |
28,12 Mrd. | |
Charles Schwab Corporation US8085131055 |
75,57 20:17 |
76,32 76,08 |
+29,38 % 17,16 |
78,90 49,33 |
138,64 Mrd. | |
Charter Communications Inc New US16119P1084 |
309,6800 20:17 |
306,7500 304,1400 |
-19,08 % -73,04 |
455,7300 254,6100 |
112,27 Mrd. | |
Chevron Corporation US1667641005 |
155,79 20:17 |
156,16 155,26 |
-2,41 % -3,85 |
171,04 141,77 |
332,11 Mrd. |