S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,75 15:50 |
59,84 59,81 |
-0,10 % -0,06 |
59,90 59,68 |
95,75 Tsd. | |
Caterpillar Inc US1491231015 |
344,31 15:49 |
345,25 345,64 |
-0,38 % -1,33 |
345,63 343,10 |
186,28 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,3400 15:50 |
201,0100 200,9800 |
+0,68 % 1,36 |
202,6500 201,0100 |
42,97 Tsd. | |
CBRE Group Inc US12504L1098 |
111,40 15:50 |
111,60 110,57 |
+0,75 % 0,83 |
111,75 110,89 |
100,89 Tsd. | |
CDW Corporation US12514G1085 |
222,1000 15:50 |
221,7100 221,8700 |
+0,10 % 0,23 |
222,1150 221,1200 |
65,44 Tsd. | |
Celanese Corporation US1508701034 |
128,29 15:50 |
128,93 129,33 |
-0,81 % -1,05 |
129,34 127,96 |
34,72 Tsd. | |
Cencora Inc US03073E1055 |
236,24 15:50 |
236,80 236,67 |
-0,18 % -0,43 |
238,00 235,66 |
76,50 Tsd. | |
Centene Corp US15135B1017 |
78,03 15:50 |
78,59 78,51 |
-0,61 % -0,48 |
78,67 78,02 |
160,86 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,90 15:50 |
26,00 25,87 |
+0,12 % 0,03 |
26,00 25,83 |
252,24 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,54 15:50 |
80,65 79,78 |
-0,30 % -0,24 |
80,67 79,49 |
178,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,4800 15:50 |
97,9300 97,8400 |
+0,65 % 0,64 |
98,8000 97,2000 |
83,10 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,44 15:48 |
201,79 202,09 |
-0,82 % -1,65 |
202,83 200,44 |
15,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,30 15:50 |
65,02 65,23 |
+0,11 % 0,07 |
65,49 64,93 |
585,71 Tsd. | |
Charter Communications Inc New US16119P1084 |
355,5500 15:49 |
353,1700 352,0100 |
+1,01 % 3,54 |
356,5400 351,5500 |
46,53 Tsd. | |
Chevron Corporation US1667641005 |
147,03 15:50 |
146,05 146,80 |
+0,16 % 0,23 |
147,09 145,64 |
841,43 Tsd. |