S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,10 16:15 |
58,00 57,99 |
+0,19 % 0,11 |
58,12 57,95 |
103,07 Tsd. | |
Caterpillar Inc US1491231015 |
349,80 16:16 |
355,35 356,03 |
-1,75 % -6,23 |
356,49 349,67 |
585,24 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,1200 16:15 |
185,0900 183,9400 |
+0,64 % 1,18 |
185,5700 183,8000 |
65,55 Tsd. | |
CBRE Group Inc US12504L1098 |
97,44 16:15 |
97,48 97,09 |
+0,36 % 0,35 |
97,69 96,97 |
153,91 Tsd. | |
CDW Corporation US12514G1085 |
232,9000 16:14 |
234,7300 233,7000 |
-0,34 % -0,80 |
235,2700 232,8600 |
62,42 Tsd. | |
Celanese Corporation US1508701034 |
140,33 16:15 |
143,00 143,52 |
-2,23 % -3,20 |
143,00 139,81 |
137,91 Tsd. | |
Cencora Inc US03073E1055 |
224,18 16:16 |
225,78 223,71 |
+0,21 % 0,47 |
225,99 223,56 |
71,47 Tsd. | |
Centene Corp US15135B1017 |
66,19 16:16 |
66,68 65,69 |
+0,76 % 0,50 |
67,00 65,96 |
541,56 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,76 16:16 |
29,01 28,82 |
-0,21 % -0,06 |
29,01 28,68 |
471,51 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,27 16:16 |
72,87 72,41 |
-1,57 % -1,14 |
72,87 71,24 |
132,21 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,0100 16:15 |
87,6300 87,4000 |
-0,45 % -0,39 |
88,1500 86,7900 |
101,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
217,38 16:15 |
219,23 218,58 |
-0,55 % -1,20 |
219,76 217,01 |
35,29 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,67 16:16 |
62,67 62,27 |
-0,97 % -0,61 |
62,75 61,32 |
2,45 Mio. | |
Charter Communications Inc New US16119P1084 |
322,0800 16:16 |
321,4900 321,6300 |
+0,14 % 0,45 |
322,6200 316,2200 |
149,38 Tsd. | |
Chevron Corporation US1667641005 |
161,70 16:15 |
162,48 161,97 |
-0,17 % -0,27 |
162,70 160,88 |
1,04 Mio. |