S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,15 15:58 |
58,07 58,10 |
+0,09 % 0,05 |
58,17 58,00 |
114,59 Tsd. | |
Caterpillar Inc US1491231015 |
366,55 15:58 |
356,50 357,80 |
+2,44 % 8,75 |
366,88 356,50 |
427,29 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
181,6950 15:59 |
179,8000 180,2500 |
+0,80 % 1,45 |
182,4000 179,8000 |
44,55 Tsd. | |
CBRE Group Inc US12504L1098 |
99,34 15:58 |
97,48 97,92 |
+1,45 % 1,42 |
99,35 97,48 |
31,68 Tsd. | |
CDW Corporation US12514G1085 |
238,9500 15:58 |
236,5200 236,9800 |
+0,83 % 1,97 |
238,9500 236,2500 |
21,91 Tsd. | |
Celanese Corporation US1508701034 |
146,36 15:58 |
144,61 145,86 |
+0,34 % 0,50 |
146,41 144,23 |
21,33 Tsd. | |
Cencora Inc US03073E1055 |
226,69 15:57 |
224,58 225,16 |
+0,68 % 1,53 |
226,70 223,60 |
43,69 Tsd. | |
Centene Corp US15135B1017 |
67,53 15:57 |
67,29 67,80 |
-0,40 % -0,27 |
67,53 66,88 |
235,89 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,91 15:58 |
28,47 28,64 |
+0,94 % 0,27 |
28,91 28,47 |
270,31 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,10 15:58 |
72,71 72,87 |
+0,32 % 0,23 |
73,10 72,16 |
55,50 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,2500 15:58 |
88,7000 88,9700 |
+0,31 % 0,28 |
89,8100 88,6700 |
68,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,44 15:58 |
221,46 223,15 |
+1,03 % 2,29 |
225,65 221,46 |
13,61 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,60 15:58 |
62,89 63,80 |
-1,88 % -1,20 |
63,40 62,41 |
2,01 Mio. | |
Charter Communications Inc New US16119P1084 |
331,8450 15:58 |
329,0000 330,3000 |
+0,47 % 1,55 |
333,2200 328,1000 |
159,11 Tsd. | |
Chevron Corporation US1667641005 |
161,94 15:58 |
161,23 161,23 |
+0,44 % 0,71 |
162,03 160,24 |
590,72 Tsd. |