S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,08 18:00 |
58,07 58,10 |
-0,03 % -0,02 |
58,19 58,00 |
534,66 Tsd. | |
Caterpillar Inc US1491231015 |
361,09 17:59 |
356,50 357,80 |
+0,92 % 3,29 |
369,23 356,50 |
1,49 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,5700 18:01 |
179,8000 180,2500 |
+1,84 % 3,32 |
184,2500 179,8000 |
263,48 Tsd. | |
CBRE Group Inc US12504L1098 |
97,86 18:01 |
97,48 97,92 |
-0,06 % -0,06 |
99,56 97,48 |
413,61 Tsd. | |
CDW Corporation US12514G1085 |
234,2950 17:59 |
236,5200 236,9800 |
-1,13 % -2,69 |
239,4750 234,0700 |
154,46 Tsd. | |
Celanese Corporation US1508701034 |
145,30 17:59 |
144,61 145,86 |
-0,38 % -0,56 |
147,32 144,23 |
139,25 Tsd. | |
Cencora Inc US03073E1055 |
225,44 18:00 |
224,58 225,16 |
+0,12 % 0,28 |
226,95 223,60 |
201,87 Tsd. | |
Centene Corp US15135B1017 |
66,74 18:00 |
67,29 67,80 |
-1,56 % -1,06 |
67,64 66,40 |
1,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,05 18:00 |
28,47 28,64 |
+1,43 % 0,41 |
29,18 28,47 |
2,69 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,94 17:59 |
72,71 72,87 |
+0,10 % 0,07 |
73,18 72,16 |
262,46 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,9301 17:59 |
88,7000 88,9700 |
-1,17 % -1,04 |
89,8100 87,8800 |
492,09 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,42 18:01 |
221,46 223,15 |
-0,78 % -1,73 |
226,51 221,34 |
72,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,38 18:00 |
62,89 63,80 |
-2,23 % -1,42 |
63,40 61,85 |
7,84 Mio. | |
Charter Communications Inc New US16119P1084 |
332,4600 18:00 |
329,0000 330,3000 |
+0,65 % 2,16 |
335,6000 328,1000 |
464,34 Tsd. | |
Chevron Corporation US1667641005 |
164,03 18:01 |
161,23 161,23 |
+1,74 % 2,80 |
164,12 160,24 |
2,54 Mio. |