S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
210,4150 16:28 |
209,2800 209,2750 |
+0,54 % 1,14 |
210,9500 209,1550 |
68,34 Tsd. | |
CBRE Group Inc US12504L1098 |
124,86 16:30 |
124,99 125,68 |
-0,65 % -0,82 |
126,01 124,21 |
319,06 Tsd. | |
CDW Corporation US12514G1085 |
219,4100 16:31 |
217,6500 218,3100 |
+0,50 % 1,10 |
220,7200 216,3700 |
169,38 Tsd. | |
Celanese Corporation US1508701034 |
133,55 16:31 |
135,67 135,97 |
-1,78 % -2,43 |
135,67 133,44 |
57,90 Tsd. | |
Cencora Inc US03073E1055 |
238,48 16:31 |
238,00 237,43 |
+0,44 % 1,05 |
238,59 236,61 |
106,69 Tsd. | |
Centene Corp US15135B1017 |
61,32 16:30 |
61,97 62,02 |
-1,13 % -0,70 |
62,53 61,15 |
1,15 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,05 16:31 |
30,11 30,11 |
-0,22 % -0,07 |
30,25 30,00 |
530,96 Tsd. | |
CF Industries Holdings Inc US1252691001 |
84,09 16:31 |
84,31 83,99 |
+0,12 % 0,10 |
84,65 83,85 |
138,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,8000 16:31 |
109,9000 110,1250 |
-1,20 % -1,33 |
109,9000 108,5600 |
99,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,00 16:31 |
196,60 197,77 |
-1,40 % -2,77 |
197,64 195,00 |
80,19 Tsd. | |
Charles Schwab Corporation US8085131055 |
70,83 16:31 |
71,20 71,36 |
-0,74 % -0,53 |
71,25 70,48 |
718,97 Tsd. | |
Charter Communications Inc New US16119P1084 |
317,7850 16:31 |
325,1800 325,6100 |
-2,40 % -7,83 |
325,6800 316,7300 |
108,57 Tsd. | |
Chevron Corporation US1667641005 |
151,40 16:30 |
152,00 150,75 |
+0,43 % 0,65 |
152,48 151,20 |
952,76 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,51 16:31 |
59,74 59,39 |
+0,19 % 0,12 |
59,85 59,21 |
918,66 Tsd. | |
Chubb Ltd CH0044328745 |
298,90 16:31 |
301,38 301,66 |
-0,91 % -2,76 |
302,00 298,57 |
188,97 Tsd. |