S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,10 18:10 |
58,07 58,10 |
+0,00 % 0,00 |
58,19 58,00 |
562,06 Tsd. | |
Caterpillar Inc US1491231015 |
361,29 18:11 |
356,50 357,80 |
+0,97 % 3,49 |
369,23 356,50 |
1,54 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,3500 18:09 |
179,8000 180,2500 |
+1,72 % 3,10 |
184,2500 179,8000 |
280,38 Tsd. | |
CBRE Group Inc US12504L1098 |
97,75 18:10 |
97,48 97,92 |
-0,17 % -0,17 |
99,56 97,48 |
431,62 Tsd. | |
CDW Corporation US12514G1085 |
234,0400 18:10 |
236,5200 236,9800 |
-1,24 % -2,94 |
239,4750 233,8950 |
168,68 Tsd. | |
Celanese Corporation US1508701034 |
145,04 18:11 |
144,61 145,86 |
-0,56 % -0,82 |
147,32 144,23 |
160,25 Tsd. | |
Cencora Inc US03073E1055 |
225,15 18:10 |
224,58 225,16 |
-+0,00 % -0,01 |
226,95 223,60 |
213,66 Tsd. | |
Centene Corp US15135B1017 |
66,44 18:11 |
67,29 67,80 |
-2,01 % -1,37 |
67,64 66,40 |
1,12 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,03 18:11 |
28,47 28,64 |
+1,36 % 0,39 |
29,18 28,47 |
2,75 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,00 18:11 |
72,71 72,87 |
+0,17 % 0,13 |
73,18 72,16 |
286,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,9900 18:11 |
88,7000 88,9700 |
-1,10 % -0,98 |
89,8100 87,8400 |
547,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,78 18:09 |
221,46 223,15 |
-0,62 % -1,38 |
226,51 221,30 |
74,92 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,27 18:10 |
62,89 63,80 |
-2,40 % -1,53 |
63,40 61,85 |
8,39 Mio. | |
Charter Communications Inc New US16119P1084 |
330,8000 18:11 |
329,0000 330,3000 |
+0,15 % 0,50 |
335,6000 328,1000 |
478,91 Tsd. | |
Chevron Corporation US1667641005 |
164,23 18:10 |
161,23 161,23 |
+1,86 % 3,00 |
164,28 160,24 |
2,66 Mio. |