S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,00 19:04 |
58,00 57,99 |
+0,02 % 0,01 |
58,12 57,95 |
251,42 Tsd. | |
Caterpillar Inc US1491231015 |
347,08 19:07 |
355,35 356,03 |
-2,51 % -8,95 |
356,49 346,85 |
1,40 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,2400 19:06 |
185,0900 183,9400 |
+0,16 % 0,30 |
185,5700 183,5600 |
247,08 Tsd. | |
CBRE Group Inc US12504L1098 |
97,51 19:07 |
97,48 97,09 |
+0,43 % 0,42 |
97,71 96,85 |
523,67 Tsd. | |
CDW Corporation US12514G1085 |
228,8200 19:05 |
234,7300 233,7000 |
-2,09 % -4,88 |
235,2700 228,8200 |
224,54 Tsd. | |
Celanese Corporation US1508701034 |
138,44 19:06 |
143,00 143,52 |
-3,54 % -5,08 |
143,00 138,41 |
419,10 Tsd. | |
Cencora Inc US03073E1055 |
224,16 19:06 |
225,78 223,71 |
+0,20 % 0,45 |
225,99 223,28 |
351,05 Tsd. | |
Centene Corp US15135B1017 |
66,36 19:07 |
66,68 65,69 |
+1,02 % 0,67 |
67,00 65,78 |
1,54 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,71 19:07 |
29,01 28,82 |
-0,40 % -0,12 |
29,01 28,60 |
1,32 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,50 19:07 |
72,87 72,41 |
-1,26 % -0,91 |
72,87 71,12 |
338,57 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7470 19:06 |
87,6300 87,4000 |
+0,40 % 0,35 |
88,1500 86,7900 |
280,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,79 19:06 |
219,23 218,58 |
+0,10 % 0,21 |
219,76 214,79 |
186,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,35 19:07 |
62,67 62,27 |
+0,13 % 0,08 |
62,78 61,32 |
7,56 Mio. | |
Charter Communications Inc New US16119P1084 |
320,8100 19:06 |
321,4900 321,6300 |
-0,25 % -0,82 |
322,7900 316,2200 |
406,42 Tsd. | |
Chevron Corporation US1667641005 |
160,37 19:06 |
162,48 161,97 |
-0,99 % -1,60 |
162,70 160,25 |
2,61 Mio. |