S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,51 16:46 |
59,42 59,41 |
+0,17 % 0,10 |
59,62 59,42 |
49,05 Tsd. | |
Caterpillar Inc US1491231015 |
343,25 16:47 |
345,00 344,65 |
-0,41 % -1,40 |
346,17 342,68 |
263,65 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,7800 16:47 |
203,9300 204,5900 |
+0,09 % 0,19 |
205,4200 203,5100 |
56,90 Tsd. | |
CBRE Group Inc US12504L1098 |
111,94 16:46 |
112,17 112,50 |
-0,50 % -0,57 |
112,67 111,85 |
92,43 Tsd. | |
CDW Corporation US12514G1085 |
220,5800 16:47 |
218,2700 219,2000 |
+0,63 % 1,38 |
221,7300 218,1700 |
116,73 Tsd. | |
Celanese Corporation US1508701034 |
129,47 16:46 |
129,41 129,71 |
-0,19 % -0,24 |
130,18 129,40 |
53,94 Tsd. | |
Cencora Inc US03073E1055 |
239,04 16:46 |
239,13 238,85 |
+0,08 % 0,19 |
239,49 237,75 |
78,32 Tsd. | |
Centene Corp US15135B1017 |
78,96 16:46 |
78,26 78,30 |
+0,84 % 0,66 |
79,01 77,98 |
396,24 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,86 16:47 |
25,87 26,04 |
-0,69 % -0,18 |
25,98 25,78 |
493,00 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,03 16:46 |
80,95 81,14 |
-0,14 % -0,11 |
81,30 80,79 |
195,95 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,3000 16:47 |
101,0000 101,0500 |
-0,74 % -0,75 |
101,0000 100,1100 |
102,74 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,57 16:46 |
204,53 204,02 |
-0,22 % -0,45 |
205,12 202,35 |
85,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,15 16:47 |
65,50 65,58 |
-0,66 % -0,43 |
65,63 64,81 |
707,63 Tsd. | |
Charter Communications Inc New US16119P1084 |
347,2750 16:46 |
353,0200 355,0600 |
-2,19 % -7,79 |
354,5100 347,0700 |
84,01 Tsd. | |
Chevron Corporation US1667641005 |
145,46 16:47 |
146,33 146,83 |
-0,94 % -1,37 |
146,51 145,42 |
1,65 Mio. |