S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:16
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,46 21:59 |
59,42 59,41 |
+0,08 % 0,05 |
59,62 59,38 |
391,13 Tsd. | |
Caterpillar Inc US1491231015 |
343,30 22:00 |
345,00 344,65 |
-0,39 % -1,35 |
346,17 341,82 |
1,45 Mio. | |
Cboe Global Markets Inc US12503M1080 |
205,9800 21:59 |
203,9300 204,5900 |
+0,68 % 1,39 |
206,4300 203,5100 |
394,64 Tsd. | |
CBRE Group Inc US12504L1098 |
111,54 21:59 |
112,17 112,50 |
-0,85 % -0,96 |
112,67 110,76 |
748,34 Tsd. | |
CDW Corporation US12514G1085 |
221,1500 22:00 |
218,2700 219,2000 |
+0,89 % 1,95 |
223,0000 218,1700 |
779,86 Tsd. | |
Celanese Corporation US1508701034 |
128,49 21:59 |
129,41 129,71 |
-0,94 % -1,22 |
130,18 128,34 |
324,52 Tsd. | |
Cencora Inc US03073E1055 |
238,40 21:59 |
239,13 238,85 |
-0,19 % -0,45 |
239,49 237,75 |
523,62 Tsd. | |
Centene Corp US15135B1017 |
78,13 21:59 |
78,26 78,30 |
-0,22 % -0,17 |
79,01 77,98 |
2,02 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,81 21:59 |
25,87 26,04 |
-0,88 % -0,23 |
25,98 25,68 |
2,32 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,01 21:59 |
80,95 81,14 |
-1,39 % -1,13 |
81,30 79,99 |
974,71 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,1800 22:00 |
101,0000 101,0500 |
-1,85 % -1,87 |
101,0000 99,0100 |
753,85 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,50 22:00 |
204,53 204,02 |
-0,75 % -1,52 |
205,12 202,27 |
535,76 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,81 21:59 |
65,50 65,58 |
-1,17 % -0,77 |
65,63 64,72 |
3,24 Mio. | |
Charter Communications Inc New US16119P1084 |
347,1900 21:59 |
353,0200 355,0600 |
-2,22 % -7,87 |
354,5100 346,1100 |
557,13 Tsd. | |
Chevron Corporation US1667641005 |
144,70 21:59 |
146,33 146,83 |
-1,45 % -2,13 |
146,51 144,56 |
6,36 Mio. |