S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,43 19:30 |
59,42 59,41 |
+0,03 % 0,02 |
59,62 59,41 |
138,24 Tsd. | |
Caterpillar Inc US1491231015 |
343,48 19:34 |
345,00 344,65 |
-0,34 % -1,17 |
346,17 341,82 |
583,84 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,0050 19:35 |
203,9300 204,5900 |
+0,20 % 0,42 |
205,4200 203,5100 |
159,55 Tsd. | |
CBRE Group Inc US12504L1098 |
110,83 19:35 |
112,17 112,50 |
-1,48 % -1,67 |
112,67 110,77 |
318,67 Tsd. | |
CDW Corporation US12514G1085 |
221,4000 19:34 |
218,2700 219,2000 |
+1,00 % 2,20 |
221,7300 218,1700 |
244,20 Tsd. | |
Celanese Corporation US1508701034 |
128,90 19:33 |
129,41 129,71 |
-0,62 % -0,81 |
130,18 128,55 |
136,81 Tsd. | |
Cencora Inc US03073E1055 |
238,52 19:33 |
239,13 238,85 |
-0,14 % -0,33 |
239,49 237,75 |
224,08 Tsd. | |
Centene Corp US15135B1017 |
78,78 19:35 |
78,26 78,30 |
+0,61 % 0,48 |
79,01 77,98 |
912,16 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,71 19:35 |
25,87 26,04 |
-1,29 % -0,34 |
25,98 25,70 |
1,05 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,56 19:35 |
80,95 81,14 |
-0,71 % -0,58 |
81,30 80,35 |
490,43 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8500 19:35 |
101,0000 101,0500 |
-1,19 % -1,20 |
101,0000 99,4100 |
283,20 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,52 19:29 |
204,53 204,02 |
-0,74 % -1,50 |
205,12 202,27 |
213,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,96 19:35 |
65,50 65,58 |
-0,95 % -0,62 |
65,63 64,72 |
1,61 Mio. | |
Charter Communications Inc New US16119P1084 |
348,3250 19:34 |
353,0200 355,0600 |
-1,90 % -6,74 |
354,5100 346,1100 |
300,95 Tsd. | |
Chevron Corporation US1667641005 |
145,67 19:35 |
146,33 146,83 |
-0,79 % -1,16 |
146,51 144,56 |
3,89 Mio. |