S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,26 16:19 |
59,50 59,44 |
-0,31 % -0,19 |
59,50 59,20 |
123,32 Tsd. | |
|
Caterpillar Inc US1491231015 |
342,77 16:20 |
344,58 343,30 |
-0,15 % -0,53 |
345,60 341,85 |
175,58 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
206,0650 16:18 |
205,5400 206,0200 |
+0,02 % 0,05 |
207,1650 205,5400 |
40,88 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,00 16:19 |
111,81 111,50 |
-0,45 % -0,50 |
111,81 110,82 |
79,67 Tsd. | |
|
CDW Corporation US12514G1085 |
222,4800 16:17 |
222,1600 221,1500 |
+0,60 % 1,33 |
222,4800 221,5300 |
40,16 Tsd. | |
|
Celanese Corporation US1508701034 |
130,28 16:20 |
130,18 128,50 |
+1,39 % 1,78 |
130,41 129,40 |
67,84 Tsd. | |
|
Cencora Inc US03073E1055 |
239,05 16:20 |
238,76 238,41 |
+0,27 % 0,64 |
239,90 238,43 |
43,79 Tsd. | |
|
Centene Corp US15135B1017 |
78,18 16:19 |
78,46 78,16 |
+0,03 % 0,02 |
78,76 78,12 |
192,63 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,95 16:19 |
25,88 25,81 |
+0,52 % 0,14 |
25,96 25,80 |
295,20 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,15 16:18 |
80,60 80,06 |
+0,11 % 0,09 |
80,99 80,06 |
113,29 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,6700 16:19 |
99,6700 99,1800 |
+0,49 % 0,49 |
100,4100 99,1900 |
55,78 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,59 16:18 |
203,05 202,50 |
+0,04 % 0,09 |
204,52 202,57 |
24,92 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,32 16:19 |
65,00 64,84 |
-0,80 % -0,52 |
65,02 64,21 |
770,64 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
346,2400 16:19 |
347,7700 347,3200 |
-0,31 % -1,08 |
348,8200 345,2200 |
59,91 Tsd. | |
|
Chevron Corporation US1667641005 |
145,40 16:20 |
145,43 144,69 |
+0,49 % 0,71 |
146,18 145,16 |
841,72 Tsd. |