S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 16:13 |
59,50 59,44 |
-0,20 % -0,12 |
59,50 59,26 |
104,83 Tsd. | |
Caterpillar Inc US1491231015 |
342,64 16:13 |
344,58 343,30 |
-0,19 % -0,66 |
345,60 342,22 |
159,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,6200 16:11 |
205,5400 206,0200 |
+0,29 % 0,60 |
207,1650 205,5400 |
33,25 Tsd. | |
CBRE Group Inc US12504L1098 |
111,07 16:12 |
111,81 111,50 |
-0,39 % -0,44 |
111,81 110,82 |
72,24 Tsd. | |
CDW Corporation US12514G1085 |
222,2800 16:12 |
222,1600 221,1500 |
+0,51 % 1,13 |
222,4600 221,5300 |
36,67 Tsd. | |
Celanese Corporation US1508701034 |
130,24 16:14 |
130,18 128,50 |
+1,35 % 1,74 |
130,41 129,40 |
61,25 Tsd. | |
Cencora Inc US03073E1055 |
238,79 16:14 |
238,76 238,41 |
+0,16 % 0,38 |
239,90 238,43 |
41,15 Tsd. | |
Centene Corp US15135B1017 |
78,24 16:13 |
78,46 78,16 |
+0,10 % 0,08 |
78,76 78,16 |
181,34 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,92 16:13 |
25,88 25,81 |
+0,41 % 0,11 |
25,95 25,80 |
247,51 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,27 16:12 |
80,60 80,06 |
+0,26 % 0,21 |
80,99 80,06 |
100,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7050 16:12 |
99,6700 99,1800 |
+0,53 % 0,53 |
100,4100 99,1900 |
49,73 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,67 16:11 |
203,05 202,50 |
+0,58 % 1,17 |
204,52 202,57 |
21,83 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,52 16:13 |
65,00 64,84 |
-0,49 % -0,32 |
65,02 64,40 |
681,63 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,2000 16:12 |
347,7700 347,3200 |
-0,32 % -1,12 |
348,8200 345,3649 |
51,30 Tsd. | |
Chevron Corporation US1667641005 |
145,38 16:14 |
145,43 144,69 |
+0,47 % 0,69 |
146,18 145,16 |
783,30 Tsd. |