S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,31 15:58 |
59,40 59,26 |
+0,08 % 0,05 |
59,40 59,22 |
28,41 Tsd. | |
Caterpillar Inc US1491231015 |
343,38 15:57 |
344,97 342,36 |
+0,30 % 1,02 |
345,87 343,07 |
119,26 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,6300 15:58 |
210,2000 209,7900 |
-0,55 % -1,16 |
210,5700 208,4000 |
35,25 Tsd. | |
CBRE Group Inc US12504L1098 |
114,01 15:56 |
113,86 112,85 |
+1,03 % 1,16 |
114,29 113,54 |
34,27 Tsd. | |
CDW Corporation US12514G1085 |
227,3350 15:56 |
227,0400 225,1900 |
+0,95 % 2,15 |
228,1400 226,5100 |
69,94 Tsd. | |
Celanese Corporation US1508701034 |
130,41 15:57 |
130,54 129,53 |
+0,68 % 0,88 |
131,43 130,18 |
14,28 Tsd. | |
Cencora Inc US03073E1055 |
240,07 15:57 |
240,92 240,59 |
-0,22 % -0,52 |
241,18 239,53 |
14,58 Tsd. | |
Centene Corp US15135B1017 |
78,40 15:57 |
78,23 78,23 |
+0,22 % 0,17 |
78,61 78,21 |
135,35 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,90 15:57 |
27,02 26,94 |
-0,15 % -0,04 |
27,05 26,75 |
583,81 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,32 15:57 |
79,37 78,88 |
+0,56 % 0,44 |
79,53 79,11 |
61,16 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,1125 15:56 |
101,2300 101,3300 |
-0,21 % -0,22 |
101,6041 101,1125 |
24,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,25 15:56 |
204,99 201,33 |
+0,46 % 0,92 |
204,99 201,92 |
12,63 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,35 15:57 |
64,70 64,27 |
+0,12 % 0,08 |
64,84 64,04 |
670,90 Tsd. | |
Charter Communications Inc New US16119P1084 |
342,7850 15:56 |
345,8200 340,3200 |
+0,72 % 2,47 |
345,8200 340,6650 |
34,15 Tsd. | |
Chevron Corporation US1667641005 |
146,50 15:57 |
146,53 145,73 |
+0,52 % 0,77 |
147,05 146,32 |
338,51 Tsd. |