S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,26 15:37 |
59,40 59,26 |
+0,00 % 0,00 |
59,40 59,22 |
7,92 Tsd. | |
Caterpillar Inc US1491231015 |
345,22 15:37 |
344,97 342,36 |
+0,84 % 2,86 |
345,54 343,81 |
51,94 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,8100 15:39 |
210,2000 209,7900 |
+0,01 % 0,02 |
210,5700 209,8100 |
16,72 Tsd. | |
CBRE Group Inc US12504L1098 |
114,23 15:37 |
113,86 112,85 |
+1,22 % 1,38 |
114,29 113,54 |
16,78 Tsd. | |
CDW Corporation US12514G1085 |
228,0700 15:39 |
227,0400 225,1900 |
+1,28 % 2,88 |
228,1400 226,9300 |
9,98 Tsd. | |
Celanese Corporation US1508701034 |
131,03 15:37 |
130,54 129,53 |
+1,15 % 1,50 |
131,22 130,20 |
5,08 Tsd. | |
Cencora Inc US03073E1055 |
240,40 15:38 |
240,92 240,59 |
-0,08 % -0,19 |
241,18 240,11 |
6,32 Tsd. | |
Centene Corp US15135B1017 |
78,50 15:37 |
78,23 78,23 |
+0,35 % 0,27 |
78,61 78,21 |
27,41 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,89 15:37 |
27,02 26,94 |
-0,20 % -0,06 |
27,05 26,84 |
164,17 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,30 15:36 |
79,37 78,88 |
+0,53 % 0,42 |
79,37 79,11 |
16,00 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,4750 15:37 |
101,2300 101,3300 |
+0,14 % 0,15 |
101,6041 101,2300 |
13,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,19 15:35 |
204,99 201,33 |
+0,43 % 0,86 |
204,99 201,96 |
5,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,32 15:37 |
64,70 64,27 |
+0,07 % 0,05 |
64,84 64,27 |
261,44 Tsd. | |
Charter Communications Inc New US16119P1084 |
340,6650 15:37 |
345,8200 340,3200 |
+0,10 % 0,35 |
345,8200 340,6650 |
11,84 Tsd. | |
Chevron Corporation US1667641005 |
146,84 15:39 |
146,53 145,73 |
+0,76 % 1,11 |
147,05 146,52 |
174,83 Tsd. |