S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:14
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,26 21:59 |
59,50 59,41 |
-0,25 % -0,15 |
59,50 59,25 |
672,60 Tsd. | |
Caterpillar Inc US1491231015 |
342,18 21:59 |
343,00 342,97 |
-0,23 % -0,79 |
345,14 341,77 |
1,20 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,0400 21:59 |
206,4000 206,9300 |
+1,50 % 3,11 |
210,9000 206,0800 |
497,93 Tsd. | |
CBRE Group Inc US12504L1098 |
112,85 22:00 |
112,12 112,24 |
+0,54 % 0,61 |
113,16 111,75 |
783,86 Tsd. | |
CDW Corporation US12514G1085 |
224,9500 21:59 |
225,1700 224,9400 |
+0,00 % 0,01 |
225,9600 222,8350 |
989,49 Tsd. | |
Celanese Corporation US1508701034 |
129,32 21:59 |
130,17 130,73 |
-1,08 % -1,41 |
131,02 128,98 |
456,88 Tsd. | |
Cencora Inc US03073E1055 |
240,35 21:59 |
240,10 239,34 |
+0,42 % 1,01 |
240,84 239,20 |
438,31 Tsd. | |
Centene Corp US15135B1017 |
78,15 21:59 |
78,44 78,40 |
-0,32 % -0,25 |
79,19 77,82 |
2,16 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,96 21:59 |
26,14 26,14 |
+3,12 % 0,82 |
26,98 26,14 |
9,00 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,79 21:59 |
80,09 80,13 |
-1,67 % -1,34 |
80,18 78,55 |
1,20 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
101,1700 21:59 |
100,6200 100,6700 |
+0,50 % 0,50 |
101,5200 100,5700 |
515,41 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,15 21:59 |
204,55 204,38 |
-1,58 % -3,23 |
205,09 200,62 |
387,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,21 21:59 |
62,68 64,57 |
-0,57 % -0,37 |
64,50 62,60 |
17,22 Mio. | |
Charter Communications Inc New US16119P1084 |
340,2000 21:59 |
345,3600 345,1900 |
-1,45 % -4,99 |
345,6550 336,0200 |
765,79 Tsd. | |
Chevron Corporation US1667641005 |
145,65 21:59 |
145,35 145,32 |
+0,23 % 0,33 |
146,33 145,13 |
3,47 Mio. |