S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,24 17:09 |
59,50 59,44 |
-0,34 % -0,20 |
59,50 59,20 |
376,31 Tsd. | |
Caterpillar Inc US1491231015 |
342,79 17:09 |
344,58 343,30 |
-0,15 % -0,51 |
345,60 341,85 |
303,08 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,6800 17:09 |
205,5400 206,0200 |
-0,17 % -0,34 |
207,1650 205,3600 |
100,06 Tsd. | |
CBRE Group Inc US12504L1098 |
111,50 17:09 |
111,81 111,50 |
+0,00 % 0,00 |
111,81 110,82 |
138,88 Tsd. | |
CDW Corporation US12514G1085 |
222,9600 17:08 |
222,1600 221,1500 |
+0,82 % 1,81 |
223,9200 221,5300 |
101,53 Tsd. | |
Celanese Corporation US1508701034 |
130,52 17:09 |
130,18 128,50 |
+1,57 % 2,02 |
130,93 129,40 |
136,90 Tsd. | |
Cencora Inc US03073E1055 |
239,14 17:08 |
238,76 238,41 |
+0,30 % 0,73 |
239,90 238,43 |
87,98 Tsd. | |
Centene Corp US15135B1017 |
78,47 17:09 |
78,46 78,16 |
+0,40 % 0,31 |
78,76 78,12 |
362,48 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,11 17:08 |
25,88 25,81 |
+1,14 % 0,30 |
26,15 25,80 |
657,31 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,77 17:09 |
80,60 80,06 |
+0,89 % 0,71 |
80,99 80,06 |
237,17 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6300 17:09 |
99,6700 99,1800 |
+1,46 % 1,45 |
100,6350 99,1900 |
155,16 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,37 17:08 |
203,05 202,50 |
+0,43 % 0,87 |
204,52 202,30 |
72,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,63 17:09 |
65,00 64,84 |
-0,33 % -0,22 |
65,02 64,21 |
1,41 Mio. | |
Charter Communications Inc New US16119P1084 |
345,2800 17:09 |
347,7700 347,3200 |
-0,59 % -2,04 |
348,8200 345,0000 |
118,06 Tsd. | |
Chevron Corporation US1667641005 |
146,49 17:10 |
145,43 144,69 |
+1,24 % 1,80 |
146,49 145,16 |
1,39 Mio. |