S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,19 19:07 |
59,50 59,44 |
-0,43 % -0,26 |
59,50 59,05 |
845,00 Tsd. | |
Caterpillar Inc US1491231015 |
343,33 19:06 |
344,58 343,30 |
+0,01 % 0,03 |
345,60 341,85 |
470,79 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,7600 19:05 |
205,5400 206,0200 |
-0,13 % -0,26 |
207,1650 205,3600 |
172,58 Tsd. | |
CBRE Group Inc US12504L1098 |
111,73 19:07 |
111,81 111,50 |
+0,21 % 0,23 |
112,19 110,82 |
251,99 Tsd. | |
CDW Corporation US12514G1085 |
223,9100 19:03 |
222,1600 221,1500 |
+1,25 % 2,76 |
223,9350 221,5300 |
170,66 Tsd. | |
Celanese Corporation US1508701034 |
130,31 19:05 |
130,18 128,50 |
+1,41 % 1,81 |
130,93 129,40 |
259,86 Tsd. | |
Cencora Inc US03073E1055 |
240,35 19:06 |
238,76 238,41 |
+0,81 % 1,94 |
240,36 238,43 |
164,68 Tsd. | |
Centene Corp US15135B1017 |
78,49 19:07 |
78,46 78,16 |
+0,42 % 0,33 |
78,76 78,12 |
686,57 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,20 19:07 |
25,88 25,81 |
+1,49 % 0,39 |
26,24 25,80 |
1,62 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,57 19:07 |
80,60 80,06 |
+0,64 % 0,51 |
80,99 80,06 |
449,32 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8900 19:07 |
99,6700 99,1800 |
+1,72 % 1,71 |
101,0000 99,1900 |
319,26 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,47 19:06 |
203,05 202,50 |
-0,01 % -0,03 |
204,52 201,41 |
222,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,89 19:07 |
65,00 64,84 |
+0,08 % 0,05 |
65,08 64,21 |
2,22 Mio. | |
Charter Communications Inc New US16119P1084 |
345,7300 19:07 |
347,7700 347,3200 |
-0,46 % -1,59 |
348,8200 345,0000 |
251,47 Tsd. | |
Chevron Corporation US1667641005 |
145,52 19:07 |
145,43 144,69 |
+0,57 % 0,83 |
146,64 145,16 |
2,83 Mio. |