S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,45 15:45 |
59,50 59,44 |
+0,01 % 0,01 |
59,50 59,40 |
11,35 Tsd. | |
Caterpillar Inc US1491231015 |
343,54 15:45 |
344,58 343,30 |
+0,07 % 0,24 |
345,60 342,60 |
66,92 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,3450 15:45 |
205,5400 206,0200 |
+0,16 % 0,33 |
207,1650 205,5400 |
16,01 Tsd. | |
CBRE Group Inc US12504L1098 |
111,21 15:45 |
111,81 111,50 |
-0,26 % -0,30 |
111,81 110,82 |
21,74 Tsd. | |
CDW Corporation US12514G1085 |
221,8200 15:46 |
222,1600 221,1500 |
+0,30 % 0,67 |
222,2650 221,5300 |
11,91 Tsd. | |
Celanese Corporation US1508701034 |
129,93 15:45 |
130,18 128,50 |
+1,11 % 1,43 |
130,41 129,81 |
14,29 Tsd. | |
Cencora Inc US03073E1055 |
239,58 15:45 |
238,76 238,41 |
+0,49 % 1,17 |
239,90 238,43 |
17,73 Tsd. | |
Centene Corp US15135B1017 |
78,31 15:46 |
78,46 78,16 |
+0,19 % 0,15 |
78,76 78,30 |
81,39 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,86 15:45 |
25,88 25,81 |
+0,19 % 0,05 |
25,90 25,80 |
79,70 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,38 15:45 |
80,60 80,06 |
+0,40 % 0,32 |
80,99 80,06 |
45,49 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,1250 15:45 |
99,6700 99,1800 |
+0,95 % 0,95 |
100,4100 99,1900 |
22,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,69 15:44 |
203,05 202,50 |
+0,59 % 1,19 |
203,69 202,57 |
5,25 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,52 15:45 |
65,00 64,84 |
-0,49 % -0,32 |
65,02 64,45 |
214,43 Tsd. | |
Charter Communications Inc New US16119P1084 |
347,1200 15:44 |
347,7700 347,3200 |
-0,06 % -0,20 |
348,8200 345,3649 |
18,46 Tsd. | |
Chevron Corporation US1667641005 |
145,60 15:46 |
145,43 144,69 |
+0,63 % 0,91 |
146,18 145,42 |
385,40 Tsd. |