S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,48 15:44 |
59,50 59,44 |
+0,07 % 0,04 |
59,50 59,40 |
9,81 Tsd. | |
Caterpillar Inc US1491231015 |
343,20 15:44 |
344,58 343,30 |
-0,03 % -0,10 |
345,60 342,60 |
64,26 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,3450 15:43 |
205,5400 206,0200 |
+0,16 % 0,33 |
207,1650 205,5400 |
15,66 Tsd. | |
CBRE Group Inc US12504L1098 |
111,04 15:44 |
111,81 111,50 |
-0,41 % -0,46 |
111,81 110,82 |
18,33 Tsd. | |
CDW Corporation US12514G1085 |
221,8000 15:44 |
222,1600 221,1500 |
+0,29 % 0,65 |
222,2650 221,5300 |
10,01 Tsd. | |
Celanese Corporation US1508701034 |
129,83 15:44 |
130,18 128,50 |
+1,04 % 1,33 |
130,41 129,81 |
12,91 Tsd. | |
Cencora Inc US03073E1055 |
239,83 15:44 |
238,76 238,41 |
+0,60 % 1,42 |
239,90 238,43 |
16,68 Tsd. | |
Centene Corp US15135B1017 |
78,40 15:45 |
78,46 78,16 |
+0,31 % 0,24 |
78,76 78,33 |
74,83 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,84 15:43 |
25,88 25,81 |
+0,12 % 0,03 |
25,90 25,80 |
68,46 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,29 15:44 |
80,60 80,06 |
+0,28 % 0,23 |
80,99 80,06 |
41,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0500 15:43 |
99,6700 99,1800 |
+0,88 % 0,87 |
100,4100 99,1900 |
19,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,12 15:43 |
203,05 202,50 |
+0,30 % 0,62 |
203,12 202,57 |
3,85 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,50 15:44 |
65,00 64,84 |
-0,52 % -0,34 |
65,02 64,45 |
198,41 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,4550 15:44 |
347,7700 347,3200 |
-0,25 % -0,87 |
348,8200 345,3649 |
17,04 Tsd. | |
Chevron Corporation US1667641005 |
145,71 15:44 |
145,43 144,69 |
+0,70 % 1,02 |
146,18 145,42 |
362,02 Tsd. |