S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,46 21:50 |
59,42 59,41 |
+0,08 % 0,05 |
59,62 59,41 |
327,79 Tsd. | |
Caterpillar Inc US1491231015 |
343,39 21:51 |
345,00 344,65 |
-0,37 % -1,26 |
346,17 341,82 |
934,86 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,7750 21:50 |
203,9300 204,5900 |
+0,58 % 1,19 |
205,8800 203,5100 |
286,75 Tsd. | |
CBRE Group Inc US12504L1098 |
111,32 21:50 |
112,17 112,50 |
-1,05 % -1,18 |
112,67 110,76 |
570,43 Tsd. | |
CDW Corporation US12514G1085 |
222,0850 21:51 |
218,2700 219,2000 |
+1,32 % 2,89 |
223,0000 218,1700 |
495,45 Tsd. | |
Celanese Corporation US1508701034 |
128,47 21:50 |
129,41 129,71 |
-0,96 % -1,24 |
130,18 128,47 |
254,90 Tsd. | |
Cencora Inc US03073E1055 |
238,35 21:50 |
239,13 238,85 |
-0,21 % -0,50 |
239,49 237,75 |
388,02 Tsd. | |
Centene Corp US15135B1017 |
78,18 21:50 |
78,26 78,30 |
-0,15 % -0,12 |
79,01 77,98 |
1,64 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,79 21:50 |
25,87 26,04 |
-0,98 % -0,26 |
25,98 25,68 |
1,91 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,06 21:50 |
80,95 81,14 |
-1,33 % -1,08 |
81,30 79,99 |
792,10 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2550 21:51 |
101,0000 101,0500 |
-1,78 % -1,80 |
101,0000 99,0100 |
501,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,99 21:51 |
204,53 204,02 |
-0,50 % -1,03 |
205,12 202,27 |
340,58 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,84 21:50 |
65,50 65,58 |
-1,14 % -0,75 |
65,63 64,72 |
2,61 Mio. | |
Charter Communications Inc New US16119P1084 |
348,5350 21:50 |
353,0200 355,0600 |
-1,84 % -6,53 |
354,5100 346,1100 |
472,03 Tsd. | |
Chevron Corporation US1667641005 |
145,20 21:50 |
146,33 146,83 |
-1,11 % -1,63 |
146,51 144,56 |
5,67 Mio. |