S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,30 16:14 |
59,50 59,41 |
-0,19 % -0,11 |
59,50 59,25 |
29,37 Tsd. | |
Caterpillar Inc US1491231015 |
342,34 16:14 |
343,00 342,97 |
-0,18 % -0,63 |
344,92 341,81 |
154,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,0900 16:13 |
206,4000 206,9300 |
+0,08 % 0,16 |
207,1500 206,0800 |
33,84 Tsd. | |
CBRE Group Inc US12504L1098 |
112,34 16:14 |
112,12 112,24 |
+0,09 % 0,10 |
113,07 111,75 |
57,37 Tsd. | |
CDW Corporation US12514G1085 |
224,7900 16:15 |
225,1700 224,9400 |
-0,07 % -0,15 |
225,9600 224,0850 |
87,71 Tsd. | |
Celanese Corporation US1508701034 |
129,76 16:13 |
130,17 130,73 |
-0,75 % -0,98 |
131,02 129,47 |
18,17 Tsd. | |
Cencora Inc US03073E1055 |
240,07 16:14 |
240,10 239,34 |
+0,30 % 0,73 |
240,84 239,54 |
48,02 Tsd. | |
Centene Corp US15135B1017 |
78,66 16:14 |
78,44 78,40 |
+0,33 % 0,26 |
79,19 78,44 |
214,17 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,38 16:14 |
26,14 26,14 |
+0,92 % 0,24 |
26,46 26,14 |
613,51 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,28 16:14 |
80,09 80,13 |
-1,06 % -0,85 |
80,18 78,97 |
88,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7700 16:13 |
100,6200 100,6700 |
+0,10 % 0,10 |
101,5200 100,5700 |
59,37 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,29 16:13 |
204,55 204,38 |
-1,51 % -3,09 |
205,09 201,00 |
63,37 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,11 16:14 |
62,68 64,57 |
-0,71 % -0,46 |
64,18 62,60 |
8,24 Mio. | |
Charter Communications Inc New US16119P1084 |
343,1300 16:15 |
345,3600 345,1900 |
-0,60 % -2,06 |
345,6550 342,3500 |
60,52 Tsd. | |
Chevron Corporation US1667641005 |
145,40 16:15 |
145,35 145,32 |
+0,06 % 0,08 |
146,15 145,28 |
627,48 Tsd. |