S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 19:18 |
59,40 59,26 |
+0,17 % 0,10 |
59,40 59,22 |
198,78 Tsd. | |
Caterpillar Inc US1491231015 |
346,78 19:18 |
344,97 342,36 |
+1,29 % 4,42 |
348,94 343,07 |
1,03 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,4100 19:19 |
210,2000 209,7900 |
-0,66 % -1,38 |
210,5700 206,5900 |
359,51 Tsd. | |
CBRE Group Inc US12504L1098 |
116,50 19:19 |
113,86 112,85 |
+3,23 % 3,65 |
117,65 113,54 |
686,82 Tsd. | |
CDW Corporation US12514G1085 |
229,2200 19:18 |
227,0400 225,1900 |
+1,79 % 4,03 |
230,4150 226,5100 |
321,38 Tsd. | |
Celanese Corporation US1508701034 |
131,81 19:18 |
130,54 129,53 |
+1,76 % 2,28 |
133,43 130,16 |
304,32 Tsd. | |
Cencora Inc US03073E1055 |
238,92 19:18 |
240,92 240,59 |
-0,69 % -1,67 |
241,18 238,18 |
371,13 Tsd. | |
Centene Corp US15135B1017 |
78,64 19:19 |
78,23 78,23 |
+0,52 % 0,41 |
79,07 78,21 |
877,63 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,57 19:19 |
27,02 26,94 |
-1,39 % -0,38 |
27,05 26,47 |
2,13 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,23 19:19 |
79,37 78,88 |
+1,71 % 1,35 |
80,34 79,11 |
434,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,5500 19:18 |
101,2300 101,3300 |
+0,22 % 0,22 |
101,9400 101,1125 |
202,18 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,14 19:17 |
204,99 201,33 |
+1,40 % 2,81 |
205,76 201,92 |
155,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,14 19:18 |
64,70 64,27 |
-0,21 % -0,14 |
65,13 63,75 |
4,43 Mio. | |
Charter Communications Inc New US16119P1084 |
345,7150 19:19 |
345,8200 340,3200 |
+1,59 % 5,40 |
350,5050 340,6650 |
265,31 Tsd. | |
Chevron Corporation US1667641005 |
147,91 19:19 |
146,53 145,73 |
+1,50 % 2,18 |
148,03 146,32 |
2,21 Mio. |