S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,60 16:03 |
59,42 59,41 |
+0,32 % 0,19 |
59,62 59,42 |
14,85 Tsd. | |
Caterpillar Inc US1491231015 |
344,46 16:04 |
345,00 344,65 |
-0,06 % -0,19 |
346,17 343,42 |
137,17 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,2800 16:04 |
203,9300 204,5900 |
+0,34 % 0,69 |
205,2800 203,5100 |
22,54 Tsd. | |
CBRE Group Inc US12504L1098 |
112,25 16:04 |
112,17 112,50 |
-0,23 % -0,26 |
112,67 111,90 |
51,14 Tsd. | |
CDW Corporation US12514G1085 |
220,4500 16:05 |
218,2700 219,2000 |
+0,57 % 1,25 |
221,7300 218,1700 |
38,77 Tsd. | |
Celanese Corporation US1508701034 |
129,78 16:04 |
129,41 129,71 |
+0,05 % 0,07 |
130,18 129,40 |
19,11 Tsd. | |
Cencora Inc US03073E1055 |
237,83 16:04 |
239,13 238,85 |
-0,43 % -1,02 |
239,49 237,75 |
37,82 Tsd. | |
Centene Corp US15135B1017 |
78,48 16:04 |
78,26 78,30 |
+0,23 % 0,18 |
78,79 77,98 |
148,25 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,82 16:04 |
25,87 26,04 |
-0,84 % -0,22 |
25,98 25,80 |
214,90 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,20 16:04 |
80,95 81,14 |
+0,07 % 0,06 |
81,30 80,79 |
109,19 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6050 16:03 |
101,0000 101,0500 |
-0,44 % -0,45 |
101,0000 100,2501 |
58,65 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,16 16:02 |
204,53 204,02 |
+0,07 % 0,14 |
205,00 202,35 |
33,27 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,92 16:04 |
65,50 65,58 |
-1,01 % -0,66 |
65,63 64,81 |
388,33 Tsd. | |
Charter Communications Inc New US16119P1084 |
350,6600 16:04 |
353,0200 355,0600 |
-1,24 % -4,40 |
354,5100 349,7200 |
38,04 Tsd. | |
Chevron Corporation US1667641005 |
145,84 16:05 |
146,33 146,83 |
-0,68 % -1,00 |
146,51 145,45 |
927,65 Tsd. |