S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 18:09 |
59,40 59,26 |
+0,10 % 0,06 |
59,40 59,22 |
174,84 Tsd. | |
Caterpillar Inc US1491231015 |
345,62 18:11 |
344,97 342,36 |
+0,95 % 3,26 |
348,94 343,07 |
927,51 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,5400 18:10 |
210,2000 209,7900 |
-1,07 % -2,25 |
210,5700 206,5900 |
280,59 Tsd. | |
CBRE Group Inc US12504L1098 |
116,54 18:11 |
113,86 112,85 |
+3,27 % 3,69 |
117,65 113,54 |
587,88 Tsd. | |
CDW Corporation US12514G1085 |
229,2700 18:12 |
227,0400 225,1900 |
+1,81 % 4,08 |
230,4150 226,5100 |
279,63 Tsd. | |
Celanese Corporation US1508701034 |
132,03 18:12 |
130,54 129,53 |
+1,93 % 2,50 |
133,43 130,16 |
264,24 Tsd. | |
Cencora Inc US03073E1055 |
238,49 18:11 |
240,92 240,59 |
-0,87 % -2,10 |
241,18 238,48 |
238,93 Tsd. | |
Centene Corp US15135B1017 |
78,87 18:11 |
78,23 78,23 |
+0,82 % 0,64 |
79,07 78,21 |
666,05 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,58 18:11 |
27,02 26,94 |
-1,35 % -0,37 |
27,05 26,53 |
1,72 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,08 18:11 |
79,37 78,88 |
+1,51 % 1,20 |
80,24 79,11 |
334,78 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,4900 18:11 |
101,2300 101,3300 |
+0,16 % 0,16 |
101,9400 101,1125 |
144,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,30 18:09 |
204,99 201,33 |
+1,47 % 2,97 |
205,76 201,92 |
127,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,02 18:12 |
64,70 64,27 |
-0,39 % -0,25 |
65,13 63,99 |
3,29 Mio. | |
Charter Communications Inc New US16119P1084 |
345,7300 18:10 |
345,8200 340,3200 |
+1,59 % 5,41 |
350,5050 340,6650 |
211,46 Tsd. | |
Chevron Corporation US1667641005 |
147,35 18:11 |
146,53 145,73 |
+1,11 % 1,62 |
147,89 146,32 |
1,69 Mio. |