S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,30 16:33 |
59,50 59,41 |
-0,19 % -0,11 |
59,50 59,25 |
44,12 Tsd. | |
Caterpillar Inc US1491231015 |
342,04 16:33 |
343,00 342,97 |
-0,27 % -0,94 |
344,92 341,81 |
191,72 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,3500 16:33 |
206,4000 206,9300 |
+0,20 % 0,42 |
207,4500 206,0800 |
47,85 Tsd. | |
CBRE Group Inc US12504L1098 |
112,39 16:34 |
112,12 112,24 |
+0,13 % 0,15 |
113,07 111,75 |
76,26 Tsd. | |
CDW Corporation US12514G1085 |
225,0500 16:34 |
225,1700 224,9400 |
+0,05 % 0,11 |
225,9600 224,0850 |
102,98 Tsd. | |
Celanese Corporation US1508701034 |
129,92 16:32 |
130,17 130,73 |
-0,62 % -0,81 |
131,02 129,46 |
41,12 Tsd. | |
Cencora Inc US03073E1055 |
239,99 16:34 |
240,10 239,34 |
+0,27 % 0,65 |
240,84 239,54 |
66,74 Tsd. | |
Centene Corp US15135B1017 |
78,54 16:34 |
78,44 78,40 |
+0,18 % 0,14 |
79,19 78,44 |
301,86 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,44 16:34 |
26,14 26,14 |
+1,15 % 0,30 |
26,47 26,14 |
931,29 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,18 16:34 |
80,09 80,13 |
-1,19 % -0,96 |
80,18 78,97 |
119,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0400 16:33 |
100,6200 100,6700 |
+0,37 % 0,37 |
101,5200 100,5700 |
69,60 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,04 16:33 |
204,55 204,38 |
-1,64 % -3,35 |
205,09 200,62 |
71,83 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,26 16:34 |
62,68 64,57 |
-0,48 % -0,31 |
64,50 62,60 |
9,11 Mio. | |
Charter Communications Inc New US16119P1084 |
342,1750 16:34 |
345,3600 345,1900 |
-0,87 % -3,02 |
345,6550 341,8900 |
87,35 Tsd. | |
Chevron Corporation US1667641005 |
145,32 16:34 |
145,35 145,32 |
+0,00 % 0,00 |
146,15 145,13 |
836,28 Tsd. |