S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 17:12 |
59,50 59,41 |
-0,09 % -0,06 |
59,50 59,25 |
66,44 Tsd. | |
Caterpillar Inc US1491231015 |
343,70 17:14 |
343,00 342,97 |
+0,21 % 0,73 |
344,92 341,81 |
266,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,2000 17:12 |
206,4000 206,9300 |
+0,13 % 0,27 |
207,4600 206,0800 |
67,98 Tsd. | |
CBRE Group Inc US12504L1098 |
112,59 17:14 |
112,12 112,24 |
+0,31 % 0,35 |
113,07 111,75 |
107,19 Tsd. | |
CDW Corporation US12514G1085 |
225,1300 17:08 |
225,1700 224,9400 |
+0,08 % 0,19 |
225,9600 224,0850 |
123,93 Tsd. | |
Celanese Corporation US1508701034 |
129,87 17:09 |
130,17 130,73 |
-0,66 % -0,86 |
131,02 129,46 |
89,15 Tsd. | |
Cencora Inc US03073E1055 |
239,56 17:14 |
240,10 239,34 |
+0,09 % 0,22 |
240,84 239,54 |
96,81 Tsd. | |
Centene Corp US15135B1017 |
78,32 17:14 |
78,44 78,40 |
-0,10 % -0,08 |
79,19 78,32 |
462,94 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,57 17:14 |
26,14 26,14 |
+1,63 % 0,43 |
26,65 26,14 |
2,83 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,10 17:13 |
80,09 80,13 |
-1,29 % -1,03 |
80,18 78,97 |
179,31 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9950 17:12 |
100,6200 100,6700 |
+0,32 % 0,33 |
101,5200 100,5700 |
104,83 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,84 17:15 |
204,55 204,38 |
-1,25 % -2,55 |
205,09 200,62 |
85,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,87 17:14 |
62,68 64,57 |
-1,09 % -0,71 |
64,50 62,60 |
10,48 Mio. | |
Charter Communications Inc New US16119P1084 |
341,0350 17:10 |
345,3600 345,1900 |
-1,20 % -4,16 |
345,6550 341,0050 |
120,82 Tsd. | |
Chevron Corporation US1667641005 |
145,59 17:15 |
145,35 145,32 |
+0,19 % 0,27 |
146,15 145,13 |
1,28 Mio. |