S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,37 16:03 |
59,50 59,44 |
-0,13 % -0,08 |
59,50 59,26 |
91,31 Tsd. | |
Caterpillar Inc US1491231015 |
342,68 16:04 |
344,58 343,30 |
-0,18 % -0,62 |
345,60 342,30 |
129,52 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,3700 16:03 |
205,5400 206,0200 |
+0,17 % 0,35 |
207,1650 205,5400 |
29,46 Tsd. | |
CBRE Group Inc US12504L1098 |
111,06 16:03 |
111,81 111,50 |
-0,40 % -0,45 |
111,81 110,82 |
52,16 Tsd. | |
CDW Corporation US12514G1085 |
221,9350 16:05 |
222,1600 221,1500 |
+0,35 % 0,79 |
222,4600 221,5300 |
33,12 Tsd. | |
Celanese Corporation US1508701034 |
129,91 16:03 |
130,18 128,50 |
+1,10 % 1,41 |
130,41 129,40 |
40,88 Tsd. | |
Cencora Inc US03073E1055 |
239,17 16:02 |
238,76 238,41 |
+0,32 % 0,76 |
239,90 238,43 |
28,64 Tsd. | |
Centene Corp US15135B1017 |
78,19 16:03 |
78,46 78,16 |
+0,04 % 0,03 |
78,76 78,16 |
114,06 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,88 16:04 |
25,88 25,81 |
+0,27 % 0,07 |
25,95 25,80 |
208,21 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,37 16:04 |
80,60 80,06 |
+0,39 % 0,31 |
80,99 80,06 |
79,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7400 16:04 |
99,6700 99,1800 |
+0,56 % 0,56 |
100,4100 99,1900 |
39,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,70 16:02 |
203,05 202,50 |
+0,59 % 1,20 |
204,52 202,57 |
16,03 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,54 16:04 |
65,00 64,84 |
-0,46 % -0,30 |
65,02 64,40 |
545,08 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,4400 16:04 |
347,7700 347,3200 |
-0,25 % -0,88 |
348,8200 345,3649 |
46,75 Tsd. | |
Chevron Corporation US1667641005 |
145,30 16:05 |
145,43 144,69 |
+0,42 % 0,61 |
146,18 145,27 |
663,69 Tsd. |