S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,17 19:10 |
59,50 59,44 |
-0,45 % -0,27 |
59,50 59,05 |
846,35 Tsd. | |
|
Caterpillar Inc US1491231015 |
343,44 19:09 |
344,58 343,30 |
+0,04 % 0,14 |
345,60 341,85 |
473,19 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
205,8000 19:08 |
205,5400 206,0200 |
-0,11 % -0,22 |
207,1650 205,3600 |
174,04 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,68 19:10 |
111,81 111,50 |
+0,16 % 0,18 |
112,19 110,82 |
254,98 Tsd. | |
|
CDW Corporation US12514G1085 |
223,8700 19:08 |
222,1600 221,1500 |
+1,23 % 2,72 |
223,9600 221,5300 |
171,25 Tsd. | |
|
Celanese Corporation US1508701034 |
130,26 19:09 |
130,18 128,50 |
+1,37 % 1,76 |
130,93 129,40 |
261,14 Tsd. | |
|
Cencora Inc US03073E1055 |
240,34 19:10 |
238,76 238,41 |
+0,81 % 1,93 |
240,36 238,43 |
165,47 Tsd. | |
|
Centene Corp US15135B1017 |
78,50 19:10 |
78,46 78,16 |
+0,44 % 0,34 |
78,76 78,12 |
692,23 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,19 19:10 |
25,88 25,81 |
+1,45 % 0,38 |
26,24 25,80 |
1,63 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,55 19:10 |
80,60 80,06 |
+0,61 % 0,49 |
80,99 80,06 |
451,94 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,7600 19:10 |
99,6700 99,1800 |
+1,59 % 1,58 |
101,0000 99,1900 |
323,91 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,45 19:09 |
203,05 202,50 |
-0,02 % -0,05 |
204,52 201,41 |
224,60 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,86 19:10 |
65,00 64,84 |
+0,03 % 0,02 |
65,08 64,21 |
2,23 Mio. | |
|
Charter Communications Inc New US16119P1084 |
345,7000 19:10 |
347,7700 347,3200 |
-0,47 % -1,62 |
348,8200 345,0000 |
254,22 Tsd. | |
|
Chevron Corporation US1667641005 |
145,43 19:10 |
145,43 144,69 |
+0,51 % 0,74 |
146,64 145,16 |
2,85 Mio. |