S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,20 19:25 |
59,50 59,44 |
-0,40 % -0,24 |
59,50 59,05 |
911,28 Tsd. | |
Caterpillar Inc US1491231015 |
343,25 19:27 |
344,58 343,30 |
-0,01 % -0,05 |
345,60 341,85 |
495,10 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,7600 19:25 |
205,5400 206,0200 |
-0,13 % -0,26 |
207,1650 205,3600 |
181,94 Tsd. | |
CBRE Group Inc US12504L1098 |
111,73 19:26 |
111,81 111,50 |
+0,21 % 0,23 |
112,19 110,82 |
274,28 Tsd. | |
CDW Corporation US12514G1085 |
223,8600 19:27 |
222,1600 221,1500 |
+1,23 % 2,71 |
223,9600 221,5300 |
182,52 Tsd. | |
Celanese Corporation US1508701034 |
130,26 19:27 |
130,18 128,50 |
+1,37 % 1,76 |
130,93 129,40 |
274,62 Tsd. | |
Cencora Inc US03073E1055 |
240,23 19:27 |
238,76 238,41 |
+0,76 % 1,82 |
240,41 238,43 |
177,89 Tsd. | |
Centene Corp US15135B1017 |
78,48 19:28 |
78,46 78,16 |
+0,41 % 0,32 |
78,76 78,12 |
738,33 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,13 19:27 |
25,88 25,81 |
+1,22 % 0,32 |
26,24 25,80 |
1,76 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,40 19:27 |
80,60 80,06 |
+0,42 % 0,34 |
80,99 80,06 |
485,96 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7200 19:29 |
99,6700 99,1800 |
+1,55 % 1,54 |
101,0000 99,1900 |
342,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,73 19:27 |
203,05 202,50 |
+0,11 % 0,23 |
204,52 201,41 |
240,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,80 19:27 |
65,00 64,84 |
-0,06 % -0,04 |
65,08 64,21 |
2,32 Mio. | |
Charter Communications Inc New US16119P1084 |
345,5100 19:26 |
347,7700 347,3200 |
-0,52 % -1,81 |
348,8200 345,0000 |
263,47 Tsd. | |
Chevron Corporation US1667641005 |
145,14 19:27 |
145,43 144,69 |
+0,31 % 0,45 |
146,64 145,11 |
2,97 Mio. |