S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 18:17 |
59,40 59,26 |
+0,09 % 0,06 |
59,40 59,22 |
178,83 Tsd. | |
Caterpillar Inc US1491231015 |
344,98 18:16 |
344,97 342,36 |
+0,77 % 2,62 |
348,94 343,07 |
934,05 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,4500 18:16 |
210,2000 209,7900 |
-1,12 % -2,34 |
210,5700 206,5900 |
283,37 Tsd. | |
CBRE Group Inc US12504L1098 |
116,49 18:16 |
113,86 112,85 |
+3,23 % 3,64 |
117,65 113,54 |
596,54 Tsd. | |
CDW Corporation US12514G1085 |
229,0800 18:16 |
227,0400 225,1900 |
+1,73 % 3,89 |
230,4150 226,5100 |
283,46 Tsd. | |
Celanese Corporation US1508701034 |
131,75 18:17 |
130,54 129,53 |
+1,71 % 2,22 |
133,43 130,16 |
268,00 Tsd. | |
Cencora Inc US03073E1055 |
238,50 18:16 |
240,92 240,59 |
-0,87 % -2,10 |
241,18 238,41 |
253,40 Tsd. | |
Centene Corp US15135B1017 |
78,85 18:17 |
78,23 78,23 |
+0,79 % 0,62 |
79,07 78,21 |
682,96 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,57 18:16 |
27,02 26,94 |
-1,37 % -0,37 |
27,05 26,53 |
1,75 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,04 18:16 |
79,37 78,88 |
+1,46 % 1,16 |
80,24 79,11 |
342,80 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,4700 18:16 |
101,2300 101,3300 |
+0,14 % 0,14 |
101,9400 101,1125 |
147,36 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,39 18:17 |
204,99 201,33 |
+1,52 % 3,06 |
205,76 201,92 |
131,34 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,92 18:17 |
64,70 64,27 |
-0,54 % -0,35 |
65,13 63,92 |
3,39 Mio. | |
Charter Communications Inc New US16119P1084 |
345,4000 18:17 |
345,8200 340,3200 |
+1,49 % 5,08 |
350,5050 340,6650 |
219,66 Tsd. | |
Chevron Corporation US1667641005 |
147,13 18:16 |
146,53 145,73 |
+0,96 % 1,40 |
147,89 146,32 |
1,72 Mio. |