S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 19:18 |
59,40 59,26 |
+0,17 % 0,10 |
59,40 59,22 |
199,10 Tsd. | |
Caterpillar Inc US1491231015 |
346,56 19:21 |
344,97 342,36 |
+1,23 % 4,20 |
348,94 343,07 |
1,04 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,2400 19:22 |
210,2000 209,7900 |
-0,74 % -1,55 |
210,5700 206,5900 |
359,87 Tsd. | |
CBRE Group Inc US12504L1098 |
116,52 19:22 |
113,86 112,85 |
+3,25 % 3,67 |
117,65 113,54 |
689,75 Tsd. | |
CDW Corporation US12514G1085 |
229,3600 19:22 |
227,0400 225,1900 |
+1,85 % 4,17 |
230,4150 226,5100 |
322,10 Tsd. | |
Celanese Corporation US1508701034 |
131,90 19:22 |
130,54 129,53 |
+1,83 % 2,37 |
133,43 130,16 |
308,04 Tsd. | |
Cencora Inc US03073E1055 |
238,97 19:20 |
240,92 240,59 |
-0,67 % -1,62 |
241,18 238,18 |
373,76 Tsd. | |
Centene Corp US15135B1017 |
78,70 19:22 |
78,23 78,23 |
+0,59 % 0,47 |
79,07 78,21 |
882,03 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,57 19:22 |
27,02 26,94 |
-1,39 % -0,38 |
27,05 26,47 |
2,14 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,25 19:22 |
79,37 78,88 |
+1,74 % 1,37 |
80,34 79,11 |
443,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,5401 19:22 |
101,2300 101,3300 |
+0,21 % 0,21 |
101,9400 101,1125 |
203,57 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,38 19:22 |
204,99 201,33 |
+1,51 % 3,05 |
205,76 201,92 |
164,42 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,13 19:23 |
64,70 64,27 |
-0,22 % -0,14 |
65,13 63,75 |
4,49 Mio. | |
Charter Communications Inc New US16119P1084 |
345,9300 19:22 |
345,8200 340,3200 |
+1,65 % 5,61 |
350,5050 340,6650 |
266,18 Tsd. | |
Chevron Corporation US1667641005 |
148,06 19:22 |
146,53 145,73 |
+1,60 % 2,33 |
148,07 146,32 |
2,24 Mio. |