S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 17:15 |
59,50 59,41 |
-0,09 % -0,06 |
59,50 59,25 |
67,03 Tsd. | |
Caterpillar Inc US1491231015 |
343,67 17:17 |
343,00 342,97 |
+0,20 % 0,70 |
344,92 341,81 |
269,68 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,9950 17:17 |
206,4000 206,9300 |
+0,03 % 0,07 |
207,4600 206,0800 |
70,87 Tsd. | |
CBRE Group Inc US12504L1098 |
112,53 17:16 |
112,12 112,24 |
+0,26 % 0,29 |
113,07 111,75 |
110,56 Tsd. | |
CDW Corporation US12514G1085 |
224,8300 17:17 |
225,1700 224,9400 |
-0,05 % -0,11 |
225,9600 224,0850 |
125,84 Tsd. | |
Celanese Corporation US1508701034 |
129,80 17:16 |
130,17 130,73 |
-0,71 % -0,93 |
131,02 129,46 |
89,41 Tsd. | |
Cencora Inc US03073E1055 |
239,57 17:16 |
240,10 239,34 |
+0,09 % 0,23 |
240,84 239,51 |
97,94 Tsd. | |
Centene Corp US15135B1017 |
78,23 17:17 |
78,44 78,40 |
-0,22 % -0,17 |
79,19 78,22 |
487,53 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,53 17:17 |
26,14 26,14 |
+1,47 % 0,39 |
26,65 26,14 |
2,87 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,09 17:17 |
80,09 80,13 |
-1,30 % -1,04 |
80,18 78,97 |
183,80 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9400 17:17 |
100,6200 100,6700 |
+0,27 % 0,27 |
101,5200 100,5700 |
107,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,84 17:15 |
204,55 204,38 |
-1,25 % -2,55 |
205,09 200,62 |
85,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,86 17:17 |
62,68 64,57 |
-1,10 % -0,71 |
64,50 62,60 |
10,57 Mio. | |
Charter Communications Inc New US16119P1084 |
340,6750 17:17 |
345,3600 345,1900 |
-1,31 % -4,52 |
345,6550 340,5500 |
124,75 Tsd. | |
Chevron Corporation US1667641005 |
145,64 17:17 |
145,35 145,32 |
+0,22 % 0,32 |
146,15 145,13 |
1,29 Mio. |