S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,26 22:10 |
59,50 59,41 |
-0,25 % -0,15 |
59,50 59,25 |
1,05 Mio. | |
Caterpillar Inc US1491231015 |
342,36 22:10 |
343,00 342,97 |
-0,18 % -0,61 |
345,14 341,77 |
2,01 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,7900 22:10 |
206,4000 206,9300 |
+1,38 % 2,86 |
210,9000 206,0800 |
643,79 Tsd. | |
CBRE Group Inc US12504L1098 |
112,85 22:10 |
112,12 112,24 |
+0,54 % 0,61 |
113,16 111,75 |
795,72 Tsd. | |
CDW Corporation US12514G1085 |
225,1900 22:00 |
225,1700 224,9400 |
+0,11 % 0,25 |
225,9600 222,8350 |
1,17 Mio. | |
Celanese Corporation US1508701034 |
129,53 22:10 |
130,17 130,73 |
-0,92 % -1,20 |
131,02 128,98 |
583,33 Tsd. | |
Cencora Inc US03073E1055 |
240,59 22:10 |
240,10 239,34 |
+0,52 % 1,25 |
240,84 239,20 |
606,74 Tsd. | |
Centene Corp US15135B1017 |
78,23 22:10 |
78,44 78,40 |
-0,22 % -0,17 |
79,19 77,82 |
2,54 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,94 22:10 |
26,14 26,14 |
+3,06 % 0,80 |
26,98 26,14 |
10,90 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,88 22:10 |
80,09 80,13 |
-1,56 % -1,25 |
80,18 78,55 |
1,46 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3300 22:00 |
100,6200 100,6700 |
+0,66 % 0,66 |
101,5200 100,5700 |
663,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,33 22:10 |
204,55 204,38 |
-1,49 % -3,05 |
205,09 200,62 |
447,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,27 22:10 |
62,68 64,57 |
-0,46 % -0,30 |
64,50 62,60 |
19,83 Mio. | |
Charter Communications Inc New US16119P1084 |
340,3200 22:00 |
345,3600 345,1900 |
-1,41 % -4,87 |
345,6550 336,0200 |
911,53 Tsd. | |
Chevron Corporation US1667641005 |
145,73 22:10 |
145,35 145,32 |
+0,28 % 0,41 |
146,33 145,13 |
4,02 Mio. |