S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,28 15:45 |
59,40 59,26 |
+0,03 % 0,02 |
59,40 59,22 |
13,18 Tsd. | |
Caterpillar Inc US1491231015 |
344,47 15:45 |
344,97 342,36 |
+0,62 % 2,11 |
345,87 343,81 |
90,42 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,8750 15:45 |
210,2000 209,7900 |
-0,44 % -0,92 |
210,5700 208,8750 |
24,02 Tsd. | |
CBRE Group Inc US12504L1098 |
113,88 15:45 |
113,86 112,85 |
+0,91 % 1,03 |
114,29 113,54 |
20,70 Tsd. | |
CDW Corporation US12514G1085 |
227,3500 15:45 |
227,0400 225,1900 |
+0,96 % 2,16 |
228,1400 226,9300 |
15,75 Tsd. | |
Celanese Corporation US1508701034 |
131,18 15:45 |
130,54 129,53 |
+1,27 % 1,65 |
131,43 130,20 |
8,41 Tsd. | |
Cencora Inc US03073E1055 |
240,06 15:45 |
240,92 240,59 |
-0,22 % -0,54 |
241,18 239,53 |
8,23 Tsd. | |
Centene Corp US15135B1017 |
78,40 15:45 |
78,23 78,23 |
+0,22 % 0,17 |
78,61 78,21 |
55,96 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,76 15:45 |
27,02 26,94 |
-0,67 % -0,18 |
27,05 26,76 |
263,25 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,39 15:45 |
79,37 78,88 |
+0,65 % 0,51 |
79,47 79,11 |
33,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3800 15:45 |
101,2300 101,3300 |
+0,05 % 0,05 |
101,6041 101,1800 |
19,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,18 15:45 |
204,99 201,33 |
+0,92 % 1,85 |
204,99 201,96 |
5,75 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,20 15:45 |
64,70 64,27 |
-0,11 % -0,07 |
64,84 64,18 |
432,04 Tsd. | |
Charter Communications Inc New US16119P1084 |
341,7800 15:44 |
345,8200 340,3200 |
+0,43 % 1,46 |
345,8200 340,6650 |
23,42 Tsd. | |
Chevron Corporation US1667641005 |
146,77 15:45 |
146,53 145,73 |
+0,71 % 1,04 |
147,05 146,52 |
226,30 Tsd. |