S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 16:15 |
59,50 59,41 |
-0,08 % -0,05 |
59,50 59,25 |
31,56 Tsd. | |
Caterpillar Inc US1491231015 |
342,23 16:15 |
343,00 342,97 |
-0,22 % -0,74 |
344,92 341,81 |
158,51 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,0300 16:15 |
206,4000 206,9300 |
+0,05 % 0,10 |
207,2100 206,0800 |
35,98 Tsd. | |
CBRE Group Inc US12504L1098 |
112,32 16:15 |
112,12 112,24 |
+0,07 % 0,08 |
113,07 111,75 |
59,07 Tsd. | |
CDW Corporation US12514G1085 |
224,7900 16:15 |
225,1700 224,9400 |
-0,07 % -0,15 |
225,9600 224,0850 |
87,71 Tsd. | |
Celanese Corporation US1508701034 |
129,46 16:15 |
130,17 130,73 |
-0,97 % -1,27 |
131,02 129,46 |
19,90 Tsd. | |
Cencora Inc US03073E1055 |
240,07 16:14 |
240,10 239,34 |
+0,30 % 0,73 |
240,84 239,54 |
48,95 Tsd. | |
Centene Corp US15135B1017 |
78,64 16:16 |
78,44 78,40 |
+0,31 % 0,24 |
79,19 78,44 |
223,18 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,32 16:16 |
26,14 26,14 |
+0,67 % 0,18 |
26,46 26,14 |
626,25 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,23 16:15 |
80,09 80,13 |
-1,13 % -0,91 |
80,18 78,97 |
90,31 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7500 16:16 |
100,6200 100,6700 |
+0,08 % 0,08 |
101,5200 100,5700 |
59,74 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,58 16:15 |
204,55 204,38 |
-1,37 % -2,80 |
205,09 201,00 |
64,44 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,09 16:15 |
62,68 64,57 |
-0,74 % -0,48 |
64,18 62,60 |
8,30 Mio. | |
Charter Communications Inc New US16119P1084 |
343,1300 16:15 |
345,3600 345,1900 |
-0,60 % -2,06 |
345,6550 342,3500 |
60,52 Tsd. | |
Chevron Corporation US1667641005 |
145,40 16:15 |
145,35 145,32 |
+0,06 % 0,08 |
146,15 145,28 |
627,48 Tsd. |