S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,26 15:44 |
59,40 59,26 |
-0,01 % -0,01 |
59,40 59,22 |
11,38 Tsd. | |
Caterpillar Inc US1491231015 |
344,47 15:45 |
344,97 342,36 |
+0,62 % 2,11 |
345,87 343,81 |
90,42 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,2900 15:44 |
210,2000 209,7900 |
-0,24 % -0,50 |
210,5700 209,2700 |
21,02 Tsd. | |
CBRE Group Inc US12504L1098 |
114,06 15:43 |
113,86 112,85 |
+1,07 % 1,21 |
114,29 113,54 |
19,80 Tsd. | |
CDW Corporation US12514G1085 |
227,3450 15:43 |
227,0400 225,1900 |
+0,96 % 2,16 |
228,1400 226,9300 |
14,97 Tsd. | |
Celanese Corporation US1508701034 |
131,18 15:44 |
130,54 129,53 |
+1,27 % 1,65 |
131,43 130,20 |
7,51 Tsd. | |
Cencora Inc US03073E1055 |
239,66 15:43 |
240,92 240,59 |
-0,39 % -0,93 |
241,18 239,53 |
7,96 Tsd. | |
Centene Corp US15135B1017 |
78,36 15:44 |
78,23 78,23 |
+0,17 % 0,13 |
78,61 78,21 |
52,60 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,82 15:44 |
27,02 26,94 |
-0,45 % -0,12 |
27,05 26,79 |
225,10 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,41 15:44 |
79,37 78,88 |
+0,67 % 0,53 |
79,47 79,11 |
26,19 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2601 15:43 |
101,2300 101,3300 |
-0,07 % -0,07 |
101,6041 101,1800 |
18,68 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,19 15:35 |
204,99 201,33 |
+0,43 % 0,86 |
204,99 201,96 |
5,28 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,24 15:44 |
64,70 64,27 |
-0,05 % -0,03 |
64,84 64,21 |
406,18 Tsd. | |
Charter Communications Inc New US16119P1084 |
341,7800 15:44 |
345,8200 340,3200 |
+0,43 % 1,46 |
345,8200 340,6650 |
23,16 Tsd. | |
Chevron Corporation US1667641005 |
146,91 15:44 |
146,53 145,73 |
+0,81 % 1,18 |
147,05 146,52 |
216,48 Tsd. |